Usual ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $5.187.750 | $8,30 | N/A |
| 2026-05-10 | $5.187.750 | $8,30 | $2.347,98 |
| 2026-05-09 | $5.031.448 | $432,99 | $2.347,98 |
| 2026-05-08 | $5.031.448 | $432,99 | $2.276,21 |
| 2026-05-07 | $5.273.968 | $1.325,62 | $2.276,21 |
| 2026-05-06 | $5.205.440 | $1.310,06 | $2.387,00 |
| 2026-05-05 | $5.170.987 | $1.044,06 | $2.355,34 |
| 2026-05-04 | $5.170.987 | $1.044,06 | $2.339,81 |
| 2026-05-02 | $5.081.857 | $2,99 | $2.339,81 |
| 2026-05-01 | $5.081.857 | $2,99 | $2.298,17 |
| 2026-04-23 | $5.119.504 | $27,80 | $2.298,17 |
| 2026-04-22 | $5.118.001 | $27,79 | $2.316,51 |
| 2026-04-21 | $5.118.001 | $27,79 | $2.315,66 |
| 2026-04-19 | $5.199.589 | $10.657,22 | $2.315,66 |
| 2026-04-18 | $5.199.589 | $10.657,22 | $2.355,05 |
| 2026-04-15 | $5.264.743 | $2,14 | $2.355,05 |
| 2026-04-14 | $5.264.743 | $2,14 | $2.381,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
