Usual ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $4.805.218 | $0,216741 | N/A |
| 2026-03-25 | $4.786.335 | $0,215878 | $2.166,68 |
| 2026-03-24 | $4.759.109 | $2,15 | $2.158,04 |
| 2026-03-23 | $4.759.109 | $2,15 | $2.145,48 |
| 2026-03-18 | $5.129.159 | $4,63 | $2.145,48 |
| 2026-03-17 | $5.227.615 | $4,70 | $2.312,13 |
| 2026-03-16 | $5.227.615 | $4,70 | $2.348,30 |
| 2026-03-14 | $4.708.261 | $318,61 | $2.348,30 |
| 2026-03-13 | $4.610.511 | $623,04 | $2.122,40 |
| 2026-03-12 | $4.544.437 | $103,78 | $2.075,07 |
| 2026-03-11 | $4.474.408 | $17,16 | $2.050,17 |
| 2026-03-10 | $4.418.233 | $16,94 | $2.018,02 |
| 2026-03-09 | $4.418.233 | $16,94 | $1.991,65 |
| 2026-02-26 | $4.906.920 | $649,04 | $1.991,65 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
