ETHARDIO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $12.699,95 | $13,51 | N/A |
| 2026-05-18 | $12.699,95 | $13,51 | $0,00001270 |
| 2026-05-16 | $13.292,60 | $8,91 | $0,00001270 |
| 2026-05-15 | $13.292,60 | $8,91 | $0,00001329 |
| 2026-05-14 | $14.034,99 | $288,84 | $0,00001329 |
| 2026-05-13 | $14.235,50 | $700,58 | $0,00001403 |
| 2026-05-12 | $13.650,95 | $70,85 | $0,00001423 |
| 2026-05-11 | $14.411,71 | $298,43 | $0,00001365 |
| 2026-05-10 | $14.411,71 | $298,43 | $0,00001441 |
| 2026-05-09 | $14.886,42 | $81,97 | $0,00001441 |
| 2026-05-08 | $14.947,55 | $82,29 | $0,00001489 |
| 2026-05-07 | $15.600,60 | $1,18 | $0,00001495 |
| 2026-05-06 | $15.563,53 | $8,75 | $0,00001560 |
| 2026-05-05 | $15.661,38 | $13.394,05 | $0,00001558 |
| 2026-05-04 | $15.661,38 | $13.394,05 | $0,00001566 |
| 2026-05-02 | $15.214,14 | $223,86 | $0,00001566 |
| 2026-05-01 | $15.214,75 | $223,98 | $0,00001521 |
| 2026-04-30 | $15.205,93 | $223,88 | $0,00001521 |
| 2026-04-29 | $15.476,41 | $263,24 | $0,00001521 |
| 2026-04-28 | $17.172,03 | $308,34 | $0,00001548 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
