Etheism Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $51.191 | $1.268,70 | N/A |
| 2026-05-16 | $57.737 | $9.829,65 | $51,18 |
| 2026-05-15 | $56.521 | $748,15 | $57,73 |
| 2026-05-14 | $58.853 | $829,71 | $56,52 |
| 2026-05-13 | $60.842 | $1.345,67 | $58,85 |
| 2026-05-12 | $67.588 | $11.228,13 | $60,84 |
| 2026-05-11 | $87.490 | $18.460,23 | $67,58 |
| 2026-05-10 | $102.923 | $25.897 | $87,49 |
| 2026-05-09 | $83.734 | $9.137,52 | $102,93 |
| 2026-05-08 | $94.170 | $28.871 | $83,80 |
| 2026-05-07 | $156.707 | $42.701 | $94,18 |
| 2026-05-06 | $128.559 | $94.823 | $156,75 |
| 2026-05-05 | $193.934 | $144.714 | $128,56 |
| 2026-05-04 | $249.894 | $498.697 | $193,91 |
| 2026-05-03 | $400.217 | $439.908 | $249,91 |
| 2026-05-02 | $36.039 | $16.188,08 | $400,15 |
| 2026-05-01 | $26.061 | $1.338,53 | $36,04 |
| 2026-04-30 | $27.632 | $3.287,15 | $26,07 |
| 2026-04-29 | $38.939 | $9.397,16 | $27,64 |
| 2026-04-28 | $38.047 | $36.796 | $38,94 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
