Etheism Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $30.959 | $196,74 | N/A |
| 2026-08-30 | $32.152 | $64,70 | $30,96 |
| 2026-08-29 | $32.361 | $186,74 | $32,15 |
| 2026-08-28 | $33.263 | $521,43 | $32,36 |
| 2026-08-27 | $35.870 | $62,21 | $33,26 |
| 2026-08-26 | $34.200 | $196,17 | $35,87 |
| 2026-08-25 | $35.790 | $94,70 | $34,20 |
| 2026-08-24 | $34.965 | $19,00 | $35,79 |
| 2026-08-21 | $33.507 | $233,65 | $34,97 |
| 2026-08-20 | $32.852 | $210,55 | $33,51 |
| 2026-08-19 | $28.596 | $334,41 | $32,85 |
| 2026-08-18 | $28.344 | $150,43 | $28,60 |
| 2026-08-17 | $28.865 | $6,34 | $28,34 |
| 2026-08-16 | $28.978 | $44,80 | $28,86 |
| 2026-08-15 | $29.526 | $36,41 | $28,98 |
| 2026-08-14 | $29.370 | $267,82 | $29,53 |
| 2026-08-13 | $30.243 | $93,53 | $29,37 |
| 2026-08-11 | $29.249 | $699,93 | $30,24 |
| 2026-08-10 | $27.053 | $151,45 | $29,25 |
| 2026-08-09 | $27.611 | $212,57 | $27,05 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
