Etheism Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $25.934 | $56,16 | N/A |
| 2026-10-10 | $25.929 | $254,03 | $25,93 |
| 2026-10-09 | $25.504 | $98,54 | $25,93 |
| 2026-10-08 | $26.931 | $26,93 | $25,50 |
| 2026-10-05 | $28.346 | $237,23 | $26,93 |
| 2026-10-04 | $29.331 | $6,49 | $28,35 |
| 2026-10-03 | $29.172 | $5,87 | $29,33 |
| 2026-10-01 | $29.583 | $109,92 | $29,17 |
| 2026-09-30 | $30.220 | $39,40 | $29,58 |
| 2026-09-29 | $29.830 | $193,92 | $30,22 |
| 2026-09-28 | $29.728 | $193,25 | $29,83 |
| 2026-09-27 | $28.868 | $31,57 | $29,73 |
| 2026-09-26 | $28.841 | $64,70 | $28,87 |
| 2026-09-25 | $29.449 | $27,32 | $28,84 |
| 2026-09-24 | $29.352 | $603,36 | $29,45 |
| 2026-09-23 | $31.514 | $6,86 | $29,35 |
| 2026-09-22 | $31.523 | $6,86 | $31,51 |
| 2026-09-21 | $30.679 | $39,83 | $31,52 |
| 2026-09-20 | $29.762 | $22,75 | $30,68 |
| 2026-09-19 | $29.620 | $101,17 | $29,76 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
