Ethena USDe USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $2.289.050.359 | $48.261.121 | $0,999287 | N/A |
2024-05-07 | $2.288.891.391 | $49.157.242 | $0,999533 | $0,999287 |
2024-05-06 | $2.288.068.236 | $21.556.352 | $0,999466 | $0,999533 |
2024-05-05 | $2.288.955.981 | $49.686.665 | $0,999014 | $0,999466 |
2024-05-04 | $2.291.832.770 | $64.348.596 | $0,997298 | $0,999014 |
2024-05-03 | $2.301.243.119 | $71.889.342 | $0,998922 | $0,997298 |
2024-05-02 | $2.316.217.817 | $125.308.845 | $0,995048 | $0,998922 |
2024-05-01 | $2.333.784.281 | $119.833.523 | $0,998105 | $0,995048 |
2024-04-30 | $2.339.069.734 | $67.002.074 | $0,997676 | $0,998105 |
2024-04-29 | $2.350.953.930 | $60.408.944 | $0,997987 | $0,997676 |
2024-04-28 | $2.349.483.663 | $32.301.979 | $0,998784 | $0,997987 |
2024-04-27 | $2.352.273.660 | $119.586.404 | $0,998441 | $0,998784 |
2024-04-26 | $2.365.455.126 | $77.192.820 | $0,999502 | $0,998441 |
2024-04-25 | $2.365.554.523 | $81.794.380 | $0,998654 | $0,999502 |
2024-04-24 | $2.370.798.506 | $67.092.784 | $0,999258 | $0,998654 |
2024-04-23 | $2.371.233.488 | $75.157.279 | $0,999064 | $0,999258 |
2024-04-22 | $2.359.916.030 | $87.269.431 | $0,999270 | $0,999064 |
2024-04-21 | $2.365.204.923 | $45.958.643 | $1,000 | $0,999270 |
2024-04-20 | $2.373.483.367 | $79.332.736 | $1,001 | $1,000 |
2024-04-19 | $2.366.361.160 | $41.854.401 | $1,001 | $1,001 |
2024-04-18 | $2.366.455.390 | $70.335.935 | $1,001 | $1,001 |
2024-04-17 | $2.356.486.951 | $82.493.312 | $1,001 | $1,001 |
2024-04-16 | $2.359.470.416 | $80.382.852 | $1,000 | $1,001 |
2024-04-15 | $2.359.770.388 | $133.292.434 | $1,000 | $1,000 |
2024-04-14 | $2.374.962.477 | $184.823.198 | $0,996267 | $1,000 |
2024-04-13 | $2.392.616.938 | $242.056.196 | $1,001 | $0,996267 |
2024-04-12 | $2.362.488.381 | $143.805.411 | $1,000 | $1,001 |
2024-04-11 | $2.328.095.063 | $193.523.503 | $1,000 | $1,000 |
2024-04-10 | $2.278.916.049 | $254.013.484 | $1,001 | $1,000 |
2024-04-09 | $2.203.320.128 | $402.968.405 | $1,000 | $1,001 |
2024-04-08 | $2.065.856.049 | $147.978.081 | $1,001 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API