Ethena USDe Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $4.512.672.896 | $107.279.253 | N/A |
| 2026-11-02 | $4.515.090.957 | $64.627.685 | $0,998025 |
| 2026-11-01 | $4.495.293.645 | $65.221.978 | $0,998560 |
| 2026-10-31 | $4.515.536.652 | $163.921.061 | $0,999189 |
| 2026-10-30 | $4.525.399.576 | $56.401.056 | $0,998665 |
| 2026-10-29 | $4.536.019.529 | $30.762.281 | $0,997172 |
| 2026-10-28 | $4.556.423.228 | $27.141.445 | $0,999368 |
| 2026-10-27 | $4.594.290.001 | $38.930.963 | $0,999193 |
| 2026-10-26 | $4.581.975.274 | $11.470.062 | $0,998784 |
| 2026-10-25 | $4.592.058.020 | $17.521.850 | $0,999504 |
| 2026-10-24 | $4.594.144.100 | $33.000.661 | $0,999405 |
| 2026-10-23 | $4.634.618.871 | $26.122.968 | $0,999493 |
| 2026-10-22 | $4.658.077.016 | $29.703.746 | $0,999303 |
| 2026-10-21 | $4.669.373.383 | $28.389.529 | $0,999619 |
| 2026-10-20 | $4.676.706.389 | $40.589.075 | $0,999759 |
| 2026-10-19 | $4.683.440.857 | $16.410.868 | $0,999752 |
| 2026-10-18 | $4.682.513.031 | $27.629.877 | $0,999557 |
| 2026-10-17 | $4.686.372.202 | $38.381.014 | $0,999476 |
| 2026-10-16 | $4.713.959.418 | $46.298.026 | $0,999324 |
| 2026-10-15 | $4.769.428.004 | $38.456.209 | $0,999243 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
