Ethena Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $871.202.888 | $91.113.141 | N/A |
| 2026-04-15 | $842.263.203 | $97.487.109 | $0,099429 |
| 2026-04-14 | $879.788.633 | $136.681.398 | $0,096156 |
| 2026-04-13 | $799.974.674 | $86.522.096 | $0,100586 |
| 2026-04-12 | $843.564.069 | $95.769.416 | $0,091314 |
| 2026-04-11 | $827.384.192 | $187.904.894 | $0,096260 |
| 2026-04-10 | $793.973.294 | $99.965.135 | $0,094447 |
| 2026-04-09 | $770.651.908 | $139.428.143 | $0,090599 |
| 2026-04-08 | $795.623.959 | $130.601.721 | $0,087989 |
| 2026-04-07 | $714.530.978 | $115.188.134 | $0,090977 |
| 2026-04-06 | $704.327.542 | $74.003.520 | $0,081577 |
| 2026-04-05 | $678.517.593 | $45.967.129 | $0,080362 |
| 2026-04-04 | $676.943.741 | $65.660.114 | $0,079884 |
| 2026-04-03 | $689.626.109 | $144.103.549 | $0,079709 |
| 2026-04-02 | $765.318.354 | $103.469.462 | $0,081164 |
| 2026-04-01 | $770.675.304 | $83.238.755 | $0,090119 |
| 2026-03-31 | $773.392.460 | $81.349.088 | $0,090799 |
| 2026-03-30 | $761.333.308 | $59.621.113 | $0,091042 |
| 2026-03-29 | $767.508.715 | $84.375.236 | $0,089669 |
| 2026-03-28 | $754.587.126 | $102.864.614 | $0,090407 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
