Ethena USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $995.063.920 | $305.550.200 | $0,672964 | N/A |
2024-05-16 | $1.087.934.949 | $490.633.831 | $0,734004 | $0,672964 |
2024-05-15 | $986.669.607 | $370.976.767 | $0,691899 | $0,734004 |
2024-05-14 | $1.092.376.841 | $400.155.951 | $0,767985 | $0,691899 |
2024-05-13 | $1.183.855.282 | $157.703.481 | $0,831421 | $0,767985 |
2024-05-12 | $1.197.553.371 | $212.495.943 | $0,840682 | $0,831421 |
2024-05-11 | $1.212.201.666 | $373.820.179 | $0,850134 | $0,840682 |
2024-05-10 | $1.272.896.878 | $331.666.524 | $0,895023 | $0,850134 |
2024-05-09 | $1.248.837.775 | $747.789.673 | $0,876338 | $0,895023 |
2024-05-08 | $1.309.898.569 | $739.635.871 | $0,919227 | $0,876338 |
2024-05-07 | $1.274.777.741 | $545.212.740 | $0,891623 | $0,919227 |
2024-05-06 | $1.155.907.779 | $241.193.388 | $0,811696 | $0,891623 |
2024-05-05 | $1.178.163.644 | $360.896.008 | $0,827065 | $0,811696 |
2024-05-04 | $1.211.256.946 | $431.914.665 | $0,850303 | $0,827065 |
2024-05-03 | $1.135.783.889 | $438.712.886 | $0,796939 | $0,850303 |
2024-05-02 | $1.143.977.678 | $611.244.904 | $0,799577 | $0,796939 |
2024-05-01 | $1.161.940.591 | $462.767.304 | $0,814790 | $0,799577 |
2024-04-30 | $1.318.913.920 | $583.667.055 | $0,925100 | $0,814790 |
2024-04-29 | $1.209.863.009 | $349.128.051 | $0,846922 | $0,925100 |
2024-04-28 | $1.201.157.892 | $395.064.283 | $0,845001 | $0,846922 |
2024-04-27 | $1.172.808.687 | $404.533.005 | $0,822496 | $0,845001 |
2024-04-26 | $1.241.404.517 | $439.201.175 | $0,870462 | $0,822496 |
2024-04-25 | $1.244.342.795 | $530.093.979 | $0,874119 | $0,870462 |
2024-04-24 | $1.336.566.519 | $558.156.154 | $0,937689 | $0,874119 |
2024-04-23 | $1.491.481.330 | $545.486.030 | $1,046 | $0,937689 |
2024-04-22 | $1.500.221.851 | $473.145.399 | $1,051 | $1,046 |
2024-04-21 | $1.544.402.150 | $773.190.918 | $1,082 | $1,051 |
2024-04-20 | $1.398.843.545 | $859.400.248 | $0,977584 | $1,082 |
2024-04-19 | $1.299.514.957 | $778.111.496 | $0,910699 | $0,977584 |
2024-04-18 | $1.321.554.276 | $816.857.565 | $0,925448 | $0,910699 |
2024-04-17 | $1.403.267.148 | $997.881.440 | $0,982916 | $0,925448 |
Ali želite podatke v drugi valuti? Uporabite naš API