Ethena Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $853.390.772 | $166.378.197 | N/A |
| 2026-08-02 | $758.002.269 | $85.648.011 | $0,089258 |
| 2026-08-01 | $769.657.589 | $98.854.968 | $0,079281 |
| 2026-07-31 | $776.396.270 | $98.258.755 | $0,080500 |
| 2026-07-30 | $745.920.517 | $109.818.542 | $0,081205 |
| 2026-07-29 | $798.586.227 | $95.576.525 | $0,078018 |
| 2026-07-28 | $785.894.496 | $134.163.779 | $0,083526 |
| 2026-07-27 | $860.820.569 | $102.949.767 | $0,082198 |
| 2026-07-26 | $821.618.317 | $60.068.818 | $0,090035 |
| 2026-07-25 | $832.085.174 | $85.855.156 | $0,085935 |
| 2026-07-24 | $849.191.272 | $125.258.695 | $0,087030 |
| 2026-07-23 | $861.638.745 | $148.104.884 | $0,088819 |
| 2026-07-22 | $828.430.127 | $111.331.057 | $0,090121 |
| 2026-07-21 | $791.663.526 | $105.143.754 | $0,086647 |
| 2026-07-20 | $762.932.215 | $70.892.667 | $0,082802 |
| 2026-07-19 | $771.049.089 | $79.746.236 | $0,079797 |
| 2026-07-18 | $783.381.647 | $120.848.431 | $0,080646 |
| 2026-07-17 | $786.394.500 | $138.316.936 | $0,081936 |
| 2026-07-16 | $798.158.926 | $107.272.293 | $0,082251 |
| 2026-07-15 | $803.105.857 | $133.869.807 | $0,083481 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
