Ethena Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $809.117.934 | $113.752.829 | N/A |
| 2026-07-15 | $797.598.244 | $107.016.284 | $0,083423 |
| 2026-07-14 | $803.146.014 | $133.819.028 | $0,084003 |
| 2026-07-13 | $750.014.430 | $93.874.041 | $0,078446 |
| 2026-07-12 | $763.581.562 | $76.198.725 | $0,079865 |
| 2026-07-11 | $765.041.639 | $114.889.800 | $0,080017 |
| 2026-07-10 | $774.880.182 | $105.594.701 | $0,081046 |
| 2026-07-09 | $730.289.417 | $89.361.396 | $0,076383 |
| 2026-07-08 | $713.833.322 | $100.442.583 | $0,074661 |
| 2026-07-07 | $724.639.506 | $93.124.682 | $0,075792 |
| 2026-07-06 | $748.443.569 | $93.374.929 | $0,078281 |
| 2026-07-05 | $769.980.286 | $72.201.131 | $0,080534 |
| 2026-07-04 | $732.120.498 | $83.137.844 | $0,078776 |
| 2026-07-03 | $737.486.764 | $97.981.377 | $0,079353 |
| 2026-07-02 | $711.570.152 | $198.443.265 | $0,076564 |
| 2026-07-01 | $661.628.989 | $133.206.556 | $0,071191 |
| 2026-06-30 | $669.621.818 | $193.228.634 | $0,072051 |
| 2026-06-29 | $730.762.295 | $204.167.191 | $0,078629 |
| 2026-06-28 | $713.311.508 | $81.474.774 | $0,076752 |
| 2026-06-27 | $713.379.983 | $87.022.713 | $0,076759 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
