Ethena Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $833.415.915 | $83.844.409 | N/A |
| 2026-07-24 | $849.191.272 | $125.258.695 | $0,087169 |
| 2026-07-23 | $861.638.745 | $148.104.884 | $0,088819 |
| 2026-07-22 | $828.430.127 | $111.331.057 | $0,090121 |
| 2026-07-21 | $791.663.526 | $105.143.754 | $0,086647 |
| 2026-07-20 | $762.932.215 | $70.892.667 | $0,082802 |
| 2026-07-19 | $771.049.089 | $79.746.236 | $0,079797 |
| 2026-07-18 | $783.381.647 | $120.848.431 | $0,080646 |
| 2026-07-17 | $786.394.500 | $138.316.936 | $0,081936 |
| 2026-07-16 | $798.158.926 | $107.272.293 | $0,082251 |
| 2026-07-15 | $803.105.857 | $133.869.807 | $0,083481 |
| 2026-07-14 | $750.570.920 | $93.696.311 | $0,083999 |
| 2026-07-13 | $763.707.320 | $76.187.757 | $0,078504 |
| 2026-07-12 | $764.788.494 | $114.179.863 | $0,079878 |
| 2026-07-11 | $774.830.558 | $105.492.858 | $0,079991 |
| 2026-07-10 | $730.326.310 | $89.404.869 | $0,081041 |
| 2026-07-09 | $714.015.703 | $100.392.064 | $0,076386 |
| 2026-07-08 | $725.473.953 | $94.213.062 | $0,074681 |
| 2026-07-07 | $748.568.190 | $93.976.123 | $0,075879 |
| 2026-07-06 | $770.265.113 | $73.080.485 | $0,078294 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
