Ethena Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $2.345.089.991 | $463.632.442 | N/A |
| 2026-10-02 | $2.455.293.584 | $512.908.476 | $0,232295 |
| 2026-10-01 | $2.672.822.751 | $805.327.937 | $0,243211 |
| 2026-09-30 | $2.506.531.672 | $362.758.427 | $0,264759 |
| 2026-09-29 | $2.590.388.867 | $568.996.895 | $0,248287 |
| 2026-09-28 | $2.747.568.351 | $501.090.296 | $0,256593 |
| 2026-09-27 | $2.720.457.567 | $601.465.711 | $0,272163 |
| 2026-09-26 | $2.703.718.119 | $1.057.089.491 | $0,269477 |
| 2026-09-25 | $2.266.482.100 | $489.148.072 | $0,267819 |
| 2026-09-24 | $2.080.259.572 | $423.437.766 | $0,224508 |
| 2026-09-23 | $2.183.650.839 | $475.388.414 | $0,206062 |
| 2026-09-22 | $2.144.022.103 | $604.530.952 | $0,216303 |
| 2026-09-21 | $2.190.554.366 | $842.871.634 | $0,212378 |
| 2026-09-20 | $2.061.197.314 | $777.944.878 | $0,216987 |
| 2026-09-19 | $1.699.041.558 | $436.009.960 | $0,204174 |
| 2026-09-18 | $1.560.847.271 | $346.029.975 | $0,168300 |
| 2026-09-17 | $1.500.216.047 | $356.083.132 | $0,154611 |
| 2026-09-16 | $1.408.960.649 | $335.429.200 | $0,148605 |
| 2026-09-15 | $1.445.479.704 | $318.880.540 | $0,139566 |
| 2026-09-14 | $1.374.988.849 | $151.706.115 | $0,143183 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
