Ethena Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $817.152.481 | $56.536.844 | N/A |
| 2026-08-17 | $809.537.511 | $47.837.411 | $0,083144 |
| 2026-08-16 | $824.340.679 | $39.535.260 | $0,082369 |
| 2026-08-15 | $831.243.714 | $59.797.373 | $0,083876 |
| 2026-08-14 | $844.521.504 | $68.282.069 | $0,084578 |
| 2026-08-13 | $852.202.311 | $80.033.788 | $0,085929 |
| 2026-08-12 | $885.127.330 | $118.121.124 | $0,086711 |
| 2026-08-11 | $863.834.023 | $90.734.147 | $0,090061 |
| 2026-08-10 | $849.689.611 | $68.882.748 | $0,087894 |
| 2026-08-09 | $886.412.818 | $71.291.489 | $0,086455 |
| 2026-08-08 | $894.595.050 | $127.922.937 | $0,090191 |
| 2026-08-07 | $911.909.327 | $103.006.638 | $0,091024 |
| 2026-08-06 | $907.315.229 | $106.430.322 | $0,092786 |
| 2026-08-05 | $882.198.953 | $102.812.560 | $0,092318 |
| 2026-08-04 | $887.144.628 | $146.729.749 | $0,092271 |
| 2026-08-03 | $854.521.964 | $160.597.470 | $0,092788 |
| 2026-08-02 | $758.002.269 | $85.648.011 | $0,089376 |
| 2026-08-01 | $769.657.589 | $98.854.968 | $0,079281 |
| 2026-07-31 | $776.396.270 | $98.258.755 | $0,080500 |
| 2026-07-30 | $745.920.517 | $109.818.542 | $0,081205 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
