ether.fi Staked EIGEN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $631.090 | $1,90 | N/A |
| 2026-08-01 | $578.133 | $568,64 | $0,191988 |
| 2026-07-31 | $603.758 | $410,08 | $0,175794 |
| 2026-07-30 | $582.050 | $56,52 | $0,183585 |
| 2026-07-29 | $618.702 | $471,34 | $0,176985 |
| 2026-07-28 | $651.649 | $24,13 | $0,188129 |
| 2026-07-19 | $750.950 | $1,28 | $0,198036 |
| 2026-07-18 | $755.031 | $13,97 | $0,227788 |
| 2026-07-16 | $804.609 | $36,59 | $0,229025 |
| 2026-07-15 | $762.587 | $32,19 | $0,244064 |
| 2026-07-14 | $795.046 | $32,80 | $0,231172 |
| 2026-07-13 | $744.824 | $2,98 | $0,241012 |
| 2026-07-12 | $746.130 | $2,98 | $0,225787 |
| 2026-07-10 | $806.384 | $25,88 | $0,226183 |
| 2026-07-09 | $819.695 | $1.002,45 | $0,244448 |
| 2026-07-08 | $716.357 | $1.116,17 | $0,248070 |
| 2026-07-07 | $745.063 | $22,89 | $0,216625 |
| 2026-07-06 | $797.785 | $393,20 | $0,225306 |
| 2026-07-05 | $754.112 | $371,33 | $0,240632 |
| 2026-07-04 | $699.870 | $32,92 | $0,227206 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
