ether.fi Staked EIGEN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $708.454 | $25,34 | N/A |
| 2026-05-10 | $708.454 | $25,34 | $0,203540 |
| 2026-05-09 | $747.813 | $25,34 | $0,203540 |
| 2026-05-08 | $733.370 | $687,14 | $0,203540 |
| 2026-05-07 | $733.370 | $687,14 | $0,199609 |
| 2026-05-04 | $683.352 | $101,04 | $0,199609 |
| 2026-05-03 | $683.348 | $103,25 | $0,185925 |
| 2026-05-02 | $693.254 | $623,88 | $0,185925 |
| 2026-05-01 | $693.254 | $623,88 | $0,188516 |
| 2026-04-19 | $700.356 | $623,88 | $0,188516 |
| 2026-04-18 | $778.544 | $27,68 | $0,188516 |
| 2026-04-17 | $778.544 | $27,68 | $0,209562 |
| 2026-04-15 | $613.000 | $18,29 | $0,209562 |
| 2026-04-14 | $613.000 | $26,24 | $0,164913 |
| 2026-04-13 | $613.000 | $26,24 | $0,164914 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
