ether.fi Staked ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $185.606.662 | $1.834.019 | N/A |
| 2026-10-07 | $199.044.484 | $3.795,29 | $2.572,18 |
| 2026-10-06 | $201.342.606 | $394.648 | $2.700,04 |
| 2026-10-05 | $198.205.239 | $8.506.125 | $2.711,98 |
| 2026-10-04 | $208.768.162 | $68,82 | $2.725,00 |
| 2026-10-03 | $213.684.854 | $68,76 | $2.660,60 |
| 2026-10-02 | $214.037.645 | $14,14 | $2.658,13 |
| 2026-10-01 | $226.083.892 | $8.503.507 | $2.679,32 |
| 2026-09-30 | $196.096.989 | $8.060.690 | $2.658,94 |
| 2026-09-29 | $191.183.565 | $2.398.202 | $2.651,63 |
| 2026-09-28 | $193.332.183 | $1.603.089 | $2.662,18 |
| 2026-09-27 | $195.185.045 | $1.288.336 | $2.687,80 |
| 2026-09-26 | $195.094.449 | $8.809.979 | $2.695,40 |
| 2026-09-25 | $196.459.471 | $5.600.412 | $2.665,48 |
| 2026-09-24 | $201.512.947 | $8.179.330 | $2.687,75 |
| 2026-09-23 | $197.137.167 | $6.871.283 | $2.683,88 |
| 2026-09-22 | $208.078.941 | $6.249.403 | $2.726,79 |
| 2026-09-21 | $194.220.263 | $1.025.700 | $2.773,95 |
| 2026-09-20 | $206.119.173 | $1.902.793 | $2.643,93 |
| 2026-09-19 | $203.779.582 | $4.233.978 | $2.633,80 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
