Ether.fi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $316.357.791 | $31.158.030 | N/A |
| 2026-06-24 | $324.732.535 | $25.330.745 | $0,341262 |
| 2026-06-23 | $316.485.277 | $26.369.105 | $0,350612 |
| 2026-06-22 | $310.215.815 | $18.617.825 | $0,341273 |
| 2026-06-21 | $320.690.181 | $27.565.582 | $0,334363 |
| 2026-06-20 | $318.857.039 | $23.536.049 | $0,345780 |
| 2026-06-19 | $335.811.257 | $37.405.006 | $0,343761 |
| 2026-06-18 | $354.258.967 | $70.502.040 | $0,362234 |
| 2026-06-17 | $299.015.236 | $25.676.649 | $0,382819 |
| 2026-06-16 | $297.413.485 | $35.307.265 | $0,339338 |
| 2026-06-15 | $290.888.189 | $28.725.190 | $0,337812 |
| 2026-06-14 | $279.196.002 | $21.008.243 | $0,330808 |
| 2026-06-13 | $273.710.058 | $27.198.617 | $0,316839 |
| 2026-06-12 | $268.175.189 | $22.806.633 | $0,310823 |
| 2026-06-11 | $257.137.712 | $21.980.354 | $0,304908 |
| 2026-06-10 | $268.497.585 | $19.426.883 | $0,292145 |
| 2026-06-09 | $269.457.828 | $17.338.742 | $0,305204 |
| 2026-06-08 | $263.948.960 | $27.465.374 | $0,305748 |
| 2026-06-07 | $253.000.304 | $25.262.683 | $0,299718 |
| 2026-06-06 | $251.052.160 | $44.538.036 | $0,287226 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
