Ether.fi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $493.760.184 | $30.787.869 | N/A |
| 2026-08-18 | $504.203.113 | $38.669.366 | $0,484949 |
| 2026-08-17 | $488.584.306 | $43.067.886 | $0,495206 |
| 2026-08-16 | $465.515.457 | $51.530.435 | $0,501901 |
| 2026-08-15 | $437.990.447 | $49.076.150 | $0,478203 |
| 2026-08-14 | $428.961.420 | $54.632.243 | $0,449928 |
| 2026-08-13 | $367.160.842 | $20.452.953 | $0,440653 |
| 2026-08-12 | $370.737.388 | $20.670.627 | $0,377168 |
| 2026-08-11 | $376.243.753 | $17.403.700 | $0,380842 |
| 2026-08-10 | $372.403.049 | $13.527.228 | $0,386498 |
| 2026-08-09 | $372.687.541 | $13.126.645 | $0,382553 |
| 2026-08-08 | $370.774.686 | $31.690.550 | $0,382845 |
| 2026-08-07 | $351.587.659 | $20.351.427 | $0,380880 |
| 2026-08-06 | $361.741.227 | $31.513.482 | $0,361170 |
| 2026-08-05 | $344.688.392 | $40.820.378 | $0,371601 |
| 2026-08-04 | $392.109.178 | $19.386.996 | $0,354083 |
| 2026-08-03 | $388.560.384 | $18.804.655 | $0,402796 |
| 2026-08-02 | $385.585.519 | $15.341.138 | $0,399151 |
| 2026-08-01 | $403.954.656 | $24.565.075 | $0,396095 |
| 2026-07-31 | $389.380.152 | $21.888.320 | $0,414964 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
