Ether.fi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $715.107.830 | $39.215.310 | N/A |
| 2026-10-05 | $721.024.874 | $32.534.522 | $0,740776 |
| 2026-10-04 | $699.521.576 | $28.562.518 | $0,746905 |
| 2026-10-03 | $674.086.353 | $66.225.493 | $0,724630 |
| 2026-10-02 | $700.390.800 | $45.989.024 | $0,698282 |
| 2026-10-01 | $757.380.912 | $56.292.646 | $0,725530 |
| 2026-09-30 | $746.282.329 | $113.429.329 | $0,784566 |
| 2026-09-29 | $684.596.091 | $58.784.165 | $0,773069 |
| 2026-09-28 | $694.917.709 | $55.266.539 | $0,709169 |
| 2026-09-27 | $704.467.664 | $49.895.487 | $0,719861 |
| 2026-09-26 | $694.739.819 | $48.661.080 | $0,729754 |
| 2026-09-25 | $655.497.445 | $35.040.004 | $0,719677 |
| 2026-09-24 | $625.963.649 | $55.215.555 | $0,679026 |
| 2026-09-23 | $683.565.446 | $55.510.555 | $0,648432 |
| 2026-09-22 | $690.718.391 | $50.844.270 | $0,708101 |
| 2026-09-21 | $698.501.254 | $49.617.792 | $0,715511 |
| 2026-09-20 | $725.203.743 | $41.899.298 | $0,723573 |
| 2026-09-19 | $700.208.665 | $86.574.396 | $0,751234 |
| 2026-09-18 | $603.275.203 | $49.325.692 | $0,725342 |
| 2026-09-17 | $565.384.894 | $30.988.067 | $0,624929 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
