Ether.fi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $373.261.484 | $30.576.570 | N/A |
| 2026-05-09 | $376.355.147 | $46.640.581 | $0,446351 |
| 2026-05-08 | $356.465.497 | $33.949.101 | $0,450297 |
| 2026-05-07 | $365.787.687 | $37.320.335 | $0,426627 |
| 2026-05-06 | $356.225.455 | $36.351.598 | $0,437685 |
| 2026-05-05 | $352.670.192 | $31.228.558 | $0,426438 |
| 2026-05-04 | $345.772.000 | $19.223.230 | $0,422058 |
| 2026-05-03 | $350.809.010 | $17.512.133 | $0,413454 |
| 2026-05-02 | $342.238.572 | $20.069.924 | $0,418526 |
| 2026-05-01 | $340.797.990 | $20.812.362 | $0,409757 |
| 2026-04-30 | $343.351.052 | $29.310.822 | $0,409865 |
| 2026-04-29 | $354.905.953 | $29.598.061 | $0,412746 |
| 2026-04-28 | $360.310.317 | $28.351.064 | $0,426701 |
| 2026-04-27 | $371.954.856 | $31.391.318 | $0,433345 |
| 2026-04-26 | $365.440.992 | $27.992.208 | $0,446963 |
| 2026-04-25 | $372.748.674 | $26.110.162 | $0,439256 |
| 2026-04-24 | $379.026.204 | $29.671.114 | $0,447748 |
| 2026-04-23 | $379.790.402 | $32.971.859 | $0,455770 |
| 2026-04-22 | $386.357.090 | $36.131.404 | $0,456578 |
| 2026-04-21 | $380.479.387 | $32.275.037 | $0,464304 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
