Ether Rock Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $42.139 | $489,70 | N/A |
| 2026-10-28 | $41.506 | $1.643,03 | $0,00004214 |
| 2026-10-27 | $39.453 | $745,86 | $0,00004151 |
| 2026-10-26 | $36.492 | $686,24 | $0,00003945 |
| 2026-10-25 | $33.869 | $788,79 | $0,00003649 |
| 2026-10-24 | $31.860 | $956,20 | $0,00003387 |
| 2026-10-23 | $34.218 | $3.843,73 | $0,00003186 |
| 2026-10-22 | $53.072 | $4.599,56 | $0,00003422 |
| 2026-10-21 | $44.208 | $187,47 | $0,00005307 |
| 2026-10-20 | $41.263 | $388,89 | $0,00004421 |
| 2026-10-19 | $43.616 | $639,14 | $0,00004127 |
| 2026-10-18 | $47.447 | $613,98 | $0,00004362 |
| 2026-10-17 | $42.894 | $2.652,22 | $0,00004745 |
| 2026-10-16 | $49.611 | $4.404,01 | $0,00004290 |
| 2026-10-15 | $44.161 | $1.587,49 | $0,00004961 |
| 2026-10-14 | $40.429 | $2.420,11 | $0,00004416 |
| 2026-10-13 | $45.644 | $3.845,32 | $0,00004043 |
| 2026-10-12 | $41.589 | $11.137,55 | $0,00004565 |
| 2026-10-11 | $42.184 | $577,17 | $0,00004159 |
| 2026-10-10 | $42.049 | $7.692,94 | $0,00004219 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
