Ethereum Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $26.545 | $170,63 | N/A |
| 2026-10-11 | $26.230 | $892,25 | $0,00002655 |
| 2026-10-10 | $30.419 | $1.063,91 | $0,00002623 |
| 2026-10-09 | $25.929 | $357,24 | $0,00003042 |
| 2026-10-08 | $29.333 | $477,13 | $0,00002593 |
| 2026-10-07 | $31.378 | $843,09 | $0,00002933 |
| 2026-10-06 | $30.706 | $832,82 | $0,00003138 |
| 2026-10-05 | $34.708 | $5.333,58 | $0,00003071 |
| 2026-10-04 | $53.224 | $6.198,82 | $0,00003471 |
| 2026-10-03 | $66.333 | $3.186,03 | $0,00005322 |
| 2026-10-02 | $69.978 | $4.559,98 | $0,00006633 |
| 2026-10-01 | $69.992 | $1.914,19 | $0,00006998 |
| 2026-09-30 | $73.792 | $4.165,54 | $0,00006999 |
| 2026-09-29 | $69.227 | $20.922 | $0,00007379 |
| 2026-09-28 | $106.917 | $27.703 | $0,00006923 |
| 2026-09-27 | $67.978 | $2.669,05 | $0,00010692 |
| 2026-09-26 | $68.052 | $4.449,91 | $0,00006798 |
| 2026-09-25 | $88.826 | $24.407 | $0,00006805 |
| 2026-09-24 | $54.344 | $687,05 | $0,00008883 |
| 2026-09-23 | $59.084 | $3.153,10 | $0,00005434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
