Ethereum Classic Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $1.401.873.491 | $47.787.814 | N/A |
| 2026-10-03 | $1.398.854.483 | $74.275.718 | $8,85 |
| 2026-10-02 | $1.405.447.501 | $63.614.077 | $8,83 |
| 2026-10-01 | $1.408.246.605 | $86.151.004 | $8,88 |
| 2026-09-30 | $1.438.790.265 | $92.571.630 | $8,89 |
| 2026-09-29 | $1.469.025.397 | $102.175.889 | $9,09 |
| 2026-09-28 | $1.517.911.514 | $68.494.053 | $9,28 |
| 2026-09-27 | $1.493.003.416 | $85.824.771 | $9,59 |
| 2026-09-26 | $1.502.906.611 | $102.498.052 | $9,43 |
| 2026-09-25 | $1.484.995.191 | $233.730.060 | $9,50 |
| 2026-09-24 | $1.381.931.037 | $105.411.220 | $9,38 |
| 2026-09-23 | $1.491.520.344 | $122.069.985 | $8,73 |
| 2026-09-22 | $1.406.685.444 | $80.366.590 | $9,42 |
| 2026-09-21 | $1.347.733.684 | $72.244.201 | $8,89 |
| 2026-09-20 | $1.356.164.772 | $80.305.377 | $8,52 |
| 2026-09-19 | $1.290.169.118 | $69.010.305 | $8,57 |
| 2026-09-18 | $1.187.799.461 | $48.689.454 | $8,15 |
| 2026-09-17 | $1.165.717.260 | $46.698.079 | $7,51 |
| 2026-09-16 | $1.137.596.356 | $50.835.557 | $7,37 |
| 2026-09-15 | $1.196.470.312 | $46.376.859 | $7,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
