Ethereum Classic Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $1.484.995.191 | $233.730.060 | N/A |
| 2026-09-24 | $1.381.931.037 | $105.411.220 | $9,38 |
| 2026-09-23 | $1.491.520.344 | $122.069.985 | $8,73 |
| 2026-09-22 | $1.406.685.444 | $80.366.590 | $9,42 |
| 2026-09-21 | $1.347.733.684 | $72.244.201 | $8,89 |
| 2026-09-20 | $1.356.164.772 | $80.305.377 | $8,52 |
| 2026-09-19 | $1.290.169.118 | $69.010.305 | $8,57 |
| 2026-09-18 | $1.187.799.461 | $48.689.454 | $8,15 |
| 2026-09-17 | $1.165.717.260 | $46.698.079 | $7,51 |
| 2026-09-16 | $1.137.596.356 | $50.835.557 | $7,37 |
| 2026-09-15 | $1.196.470.312 | $46.376.859 | $7,19 |
| 2026-09-14 | $1.175.981.635 | $47.375.975 | $7,56 |
| 2026-09-13 | $1.203.503.061 | $39.551.908 | $7,44 |
| 2026-09-12 | $1.205.560.149 | $56.109.368 | $7,61 |
| 2026-09-11 | $1.197.759.283 | $52.088.751 | $7,62 |
| 2026-09-10 | $1.267.334.742 | $94.704.895 | $7,57 |
| 2026-09-09 | $1.361.322.352 | $101.215.024 | $8,01 |
| 2026-09-08 | $1.248.421.436 | $56.027.601 | $8,61 |
| 2026-09-07 | $1.242.398.533 | $48.109.303 | $7,90 |
| 2026-09-06 | $1.222.279.441 | $46.341.952 | $7,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
