Ethereum Classic Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $1.101.777.365 | $34.627.737 | N/A |
| 2026-07-21 | $1.089.118.644 | $44.111.550 | $6,99 |
| 2026-07-20 | $1.094.303.670 | $30.023.163 | $6,91 |
| 2026-07-19 | $1.105.590.601 | $26.682.840 | $6,95 |
| 2026-07-18 | $1.109.421.097 | $33.114.584 | $7,02 |
| 2026-07-17 | $1.092.047.683 | $29.382.423 | $7,04 |
| 2026-07-16 | $1.108.128.120 | $26.443.705 | $6,93 |
| 2026-07-15 | $1.110.248.773 | $31.291.160 | $7,08 |
| 2026-07-14 | $1.076.432.183 | $27.784.907 | $7,09 |
| 2026-07-13 | $1.071.987.033 | $24.615.977 | $6,88 |
| 2026-07-12 | $1.091.059.095 | $22.285.904 | $6,85 |
| 2026-07-11 | $1.105.872.468 | $26.337.989 | $6,97 |
| 2026-07-10 | $1.100.726.977 | $25.740.011 | $7,06 |
| 2026-07-09 | $1.079.515.617 | $28.288.945 | $7,03 |
| 2026-07-08 | $1.091.608.826 | $31.519.256 | $6,90 |
| 2026-07-07 | $1.112.887.138 | $32.187.547 | $6,97 |
| 2026-07-06 | $1.131.203.175 | $30.379.863 | $7,11 |
| 2026-07-05 | $1.136.528.906 | $32.548.198 | $7,23 |
| 2026-07-04 | $1.131.742.276 | $30.409.450 | $7,26 |
| 2026-07-03 | $1.106.189.160 | $29.837.711 | $7,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
