Ethereum Classic Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $1.213.959.045 | $34.526.565 | N/A |
| 2026-10-27 | $1.209.131.422 | $41.861.748 | $7,64 |
| 2026-10-26 | $1.190.403.283 | $30.606.634 | $7,61 |
| 2026-10-25 | $1.217.992.276 | $35.224.408 | $7,50 |
| 2026-10-24 | $1.231.725.656 | $35.937.016 | $7,67 |
| 2026-10-23 | $1.223.233.535 | $44.802.886 | $7,76 |
| 2026-10-22 | $1.283.329.536 | $42.345.219 | $7,70 |
| 2026-10-21 | $1.261.391.310 | $40.898.560 | $8,08 |
| 2026-10-20 | $1.235.738.736 | $40.898.299 | $7,94 |
| 2026-10-19 | $1.229.564.393 | $51.988.023 | $7,78 |
| 2026-10-18 | $1.237.639.640 | $38.463.243 | $7,74 |
| 2026-10-17 | $1.263.498.125 | $53.137.351 | $7,79 |
| 2026-10-16 | $1.271.611.729 | $65.368.618 | $7,96 |
| 2026-10-15 | $1.266.712.884 | $49.823.191 | $8,01 |
| 2026-10-14 | $1.289.309.878 | $54.386.895 | $7,98 |
| 2026-10-13 | $1.269.910.166 | $54.669.813 | $8,12 |
| 2026-10-12 | $1.347.546.833 | $42.798.551 | $8,00 |
| 2026-10-11 | $1.334.714.141 | $56.920.305 | $8,49 |
| 2026-10-10 | $1.328.605.101 | $50.215.279 | $8,41 |
| 2026-10-09 | $1.276.668.626 | $68.049.046 | $8,37 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
