Ethereum Doge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $32.439 | $278,58 | N/A |
| 2026-10-21 | $32.285 | $150,48 | $0,00003244 |
| 2026-10-16 | $32.354 | $340,37 | $0,00003228 |
| 2026-10-12 | $34.295 | $4,53 | $0,00003235 |
| 2026-10-11 | $33.883 | $9,44 | $0,00003430 |
| 2026-10-10 | $33.751 | $4,18 | $0,00003388 |
| 2026-10-09 | $33.447 | $2,62 | $0,00003375 |
| 2026-10-08 | $35.393 | $301,96 | $0,00003345 |
| 2026-10-07 | $35.400 | $302,02 | $0,00003539 |
| 2026-10-05 | $38.117 | $42,28 | $0,00003540 |
| 2026-10-04 | $37.713 | $3,23 | $0,00003812 |
| 2026-10-03 | $37.600 | $8,79 | $0,00003771 |
| 2026-10-02 | $39.396 | $560,31 | $0,00003760 |
| 2026-09-30 | $39.818 | $51,06 | $0,00003940 |
| 2026-09-29 | $40.109 | $4,32 | $0,00003982 |
| 2026-09-28 | $39.965 | $4,30 | $0,00004011 |
| 2026-09-26 | $40.173 | $48,48 | $0,00003997 |
| 2026-09-25 | $40.573 | $28,40 | $0,00004017 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
