ETHEREUM IS GOOD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $166.652 | $91,36 | N/A |
| 2026-10-22 | $173.252 | $43,63 | $0,00001667 |
| 2026-10-21 | $173.665 | $1.078,31 | $0,00001733 |
| 2026-10-20 | $173.736 | $4.748,69 | $0,00001737 |
| 2026-10-19 | $181.552 | $1.156,16 | $0,00001737 |
| 2026-10-18 | $190.354 | $24,69 | $0,00001816 |
| 2026-10-17 | $192.326 | $194,46 | $0,00001904 |
| 2026-10-16 | $195.759 | $29,53 | $0,00001923 |
| 2026-10-15 | $193.843 | $818,27 | $0,00001958 |
| 2026-10-14 | $195.324 | $5,57 | $0,00001938 |
| 2026-10-13 | $191.340 | $1.206,82 | $0,00001953 |
| 2026-10-12 | $188.844 | $58,33 | $0,00001913 |
| 2026-10-11 | $187.642 | $86,30 | $0,00001888 |
| 2026-10-10 | $183.608 | $621,45 | $0,00001876 |
| 2026-10-09 | $182.515 | $3.472,96 | $0,00001836 |
| 2026-10-08 | $176.924 | $1.499,25 | $0,00001825 |
| 2026-10-07 | $185.294 | $925,87 | $0,00001769 |
| 2026-10-06 | $198.368 | $392,79 | $0,00001853 |
| 2026-10-05 | $203.385 | $613,46 | $0,00001984 |
| 2026-10-04 | $203.348 | $2,50 | $0,00002034 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
