Ethereum Name Service Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $231.751.310 | $7.327.822 | N/A |
| 2026-10-23 | $232.726.793 | $8.623.760 | $5,48 |
| 2026-10-22 | $243.683.121 | $10.230.628 | $5,50 |
| 2026-10-21 | $236.730.684 | $10.659.363 | $5,76 |
| 2026-10-20 | $231.989.282 | $6.609.924 | $5,60 |
| 2026-10-19 | $230.691.898 | $7.491.147 | $5,49 |
| 2026-10-18 | $234.313.080 | $6.151.868 | $5,46 |
| 2026-10-17 | $240.737.070 | $8.884.613 | $5,54 |
| 2026-10-16 | $243.739.747 | $15.880.339 | $5,69 |
| 2026-10-15 | $241.724.548 | $11.185.667 | $5,77 |
| 2026-10-14 | $254.482.978 | $11.426.378 | $5,72 |
| 2026-10-13 | $250.603.706 | $10.578.185 | $6,02 |
| 2026-10-12 | $268.683.207 | $14.753.088 | $5,93 |
| 2026-10-11 | $267.810.987 | $6.213.033 | $6,36 |
| 2026-10-10 | $266.559.513 | $10.160.296 | $6,34 |
| 2026-10-09 | $260.096.050 | $26.670.718 | $6,31 |
| 2026-10-08 | $273.886.618 | $14.884.713 | $6,15 |
| 2026-10-07 | $285.516.728 | $10.255.894 | $6,48 |
| 2026-10-06 | $290.012.074 | $14.285.208 | $6,76 |
| 2026-10-05 | $290.632.538 | $6.835.401 | $6,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
