Ethereum (Wormhole) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $0,000000000000000000 | $8.688.214 | N/A |
| 2026-10-11 | $0,000000000000000000 | $5.686.905 | $2.534,63 |
| 2026-10-10 | $0,000000000000000000 | $13.978.930 | $2.504,31 |
| 2026-10-09 | $0,000000000000000000 | $26.232.375 | $2.485,70 |
| 2026-10-08 | $0,000000000000000000 | $14.675.794 | $2.472,73 |
| 2026-10-07 | $0,000000000000000000 | $10.201.269 | $2.573,23 |
| 2026-10-06 | $0,000000000000000000 | $8.358.740 | $2.697,17 |
| 2026-10-05 | $0,000000000000000000 | $5.713.758 | $2.710,42 |
| 2026-10-04 | $0,000000000000000000 | $3.397.395 | $2.725,91 |
| 2026-10-03 | $0,000000000000000000 | $13.241.409 | $2.686,89 |
| 2026-10-02 | $0,000000000000000000 | $11.275.491 | $2.667,95 |
| 2026-10-01 | $0,000000000000000000 | $14.876.263 | $2.705,30 |
| 2026-09-30 | $0,000000000000000000 | $12.286.897 | $2.684,71 |
| 2026-09-29 | $0,000000000000000000 | $13.246.668 | $2.677,38 |
| 2026-09-28 | $0,000000000000000000 | $9.669.243 | $2.687,92 |
| 2026-09-27 | $0,000000000000000000 | $7.726.150 | $2.687,54 |
| 2026-09-26 | $0,000000000000000000 | $16.777.807 | $2.695,60 |
| 2026-09-25 | $0,000000000000000000 | $19.349.900 | $2.690,89 |
| 2026-09-24 | $0,000000000000000000 | $17.095.147 | $2.687,13 |
| 2026-09-23 | $0,000000000000000000 | $16.932.213 | $2.684,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
