Ethereumcat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $86.062 | $6.855,06 | N/A |
| 2026-10-11 | $84.048 | $2.834,23 | $0,00008606 |
| 2026-10-10 | $80.178 | $6.697,77 | $0,00008405 |
| 2026-10-09 | $84.998 | $6.968,80 | $0,00008018 |
| 2026-10-08 | $100.074 | $12.593,93 | $0,00008500 |
| 2026-10-07 | $105.763 | $9.126,94 | $0,00010007 |
| 2026-10-06 | $123.251 | $13.418,75 | $0,00010576 |
| 2026-10-05 | $112.582 | $15.248,63 | $0,00012325 |
| 2026-10-04 | $143.895 | $51.847 | $0,00011258 |
| 2026-10-03 | $92.958 | $13.518,11 | $0,00014390 |
| 2026-10-02 | $94.923 | $17.599,42 | $0,00009296 |
| 2026-10-01 | $103.047 | $27.198 | $0,00009492 |
| 2026-09-30 | $121.428 | $105.680 | $0,00010305 |
| 2026-09-29 | $88.248 | $33.128 | $0,00012143 |
| 2026-09-28 | $113.637 | $50.346 | $0,00008825 |
| 2026-09-27 | $131.294 | $30.617 | $0,00011364 |
| 2026-09-26 | $140.390 | $5.194,00 | $0,00013129 |
| 2026-09-25 | $143.336 | $45.998 | $0,00014039 |
| 2026-09-24 | $126.279 | $19.911,25 | $0,00014334 |
| 2026-09-23 | $149.510 | $16.766,33 | $0,00012628 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
