EthereumMax Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $0,000000000000000000 | $1,89 | N/A |
| 2026-09-30 | $0,000000000000000000 | $1,19 | $0,000000000214101 |
| 2026-09-29 | $0,000000000000000000 | $7,66 | $0,000000000208543 |
| 2026-09-28 | $0,000000000000000000 | $2,56 | $0,000000000209212 |
| 2026-09-25 | $0,000000000000000000 | $1,52 | $0,000000000206129 |
| 2026-09-24 | $0,000000000000000000 | $29,43 | $0,000000000207998 |
| 2026-09-23 | $0,000000000000000000 | $12,34 | $0,000000000208775 |
| 2026-09-22 | $0,000000000000000000 | $1,99 | $0,000000000213801 |
| 2026-09-19 | $0,000000000000000000 | $1,58 | $0,000000000213055 |
| 2026-09-16 | $0,000000000000000000 | $95,08 | $0,000000000203790 |
| 2026-09-15 | $0,000000000000000000 | $5,05 | $0,000000000186523 |
| 2026-09-14 | $0,000000000000000000 | $4,95 | $0,000000000193842 |
| 2026-09-11 | $0,000000000000000000 | $48,98 | $0,000000000195937 |
| 2026-09-10 | $0,000000000000000000 | $62,35 | $0,000000000191035 |
| 2026-09-09 | $0,000000000000000000 | $16,36 | $0,000000000189776 |
| 2026-09-06 | $0,000000000000000000 | $2,54 | $0,000000000192426 |
| 2026-09-05 | $0,000000000000000000 | $102,93 | $0,000000000191143 |
| 2026-09-04 | $0,000000000000000000 | $102,75 | $0,000000000189931 |
| 2026-09-03 | $0,000000000000000000 | $373,33 | $0,000000000189604 |
| 2026-09-02 | $0,000000000000000000 | $90,29 | $0,000000000184277 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
