EthereumMax USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-27 | $0,000000000000000000 | $193,80 | $0,000000000370577 | N/A |
2024-04-26 | $0,000000000000000000 | $40,99 | $0,000000000421346 | $0,000000000370577 |
2024-04-25 | $0,000000000000000000 | $40,99 | $0,000000000421346 | $0,000000000421346 |
2024-04-24 | $0,000000000000000000 | $3,18 | $0,000000000424800 | $0,000000000421346 |
2024-04-23 | $0,000000000000000000 | $52,06 | $0,000000000426838 | $0,000000000424800 |
2024-04-22 | $0,000000000000000000 | $52,06 | $0,000000000426838 | $0,000000000426838 |
2024-04-21 | $0,000000000000000000 | $40,94 | $0,000000000409420 | $0,000000000426838 |
2024-04-20 | $0,000000000000000000 | $429,57 | $0,000000000410264 | $0,000000000409420 |
2024-04-19 | $0,000000000000000000 | $137,85 | $0,000000000414821 | $0,000000000410264 |
2024-04-18 | $0,000000000000000000 | $59,64 | $0,000000000402004 | $0,000000000414821 |
2024-04-17 | $0,000000000000000000 | $1.598,11 | $0,000000000414959 | $0,000000000402004 |
2024-04-16 | $0,000000000000000000 | $1.598,11 | $0,000000000414959 | $0,000000000414959 |
2024-04-13 | $0,000000000000000000 | $1.623,15 | $0,000000000474128 | $0,000000000414959 |
2024-04-12 | $0,000000000000000000 | $137,28 | $0,000000000535949 | $0,000000000474128 |
2024-04-11 | $0,000000000000000000 | $136,50 | $0,000000000532914 | $0,000000000535949 |
2024-04-10 | $0,000000000000000000 | $1.280,12 | $0,000000000548164 | $0,000000000532914 |
2024-04-09 | $0,000000000000000000 | $5,10 | $0,000000000565817 | $0,000000000548164 |
2024-04-08 | $0,000000000000000000 | $1.044,97 | $0,000000000536888 | $0,000000000565817 |
2024-04-07 | $0,000000000000000000 | $154,18 | $0,000000000538963 | $0,000000000536888 |
2024-04-06 | $0,000000000000000000 | $152,10 | $0,000000000528375 | $0,000000000538963 |
2024-04-05 | $0,000000000000000000 | $2.830,49 | $0,000000000546078 | $0,000000000528375 |
2024-04-04 | $0,000000000000000000 | $2.830,49 | $0,000000000546078 | $0,000000000546078 |
2024-04-01 | $0,000000000000000000 | $15,30 | $0,000000000625818 | $0,000000000546078 |
2024-03-31 | $0,000000000000000000 | $1.218,01 | $0,000000000599006 | $0,000000000625818 |
2024-03-30 | $0,000000000000000000 | $1.857,79 | $0,000000000599397 | $0,000000000599006 |
2024-03-29 | $0,000000000000000000 | $9,99 | $0,000000000608607 | $0,000000000599397 |
2024-03-28 | $0,000000000000000000 | $212,43 | $0,000000000595989 | $0,000000000608607 |
Ali želite podatke v drugi valuti? Uporabite naš API