EthereumMax Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $2,95 | N/A |
| 2026-07-02 | $0,000000000000000000 | $10,79 | $0,000000000134591 |
| 2026-07-01 | $0,000000000000000000 | $4,69 | $0,000000000124335 |
| 2026-06-30 | $0,000000000000000000 | $4,32 | $0,000000000120747 |
| 2026-06-26 | $0,000000000000000000 | $9,27 | $0,000000000125442 |
| 2026-06-24 | $0,000000000000000000 | $1,35 | $0,000000000133134 |
| 2026-06-23 | $0,000000000000000000 | $3,99 | $0,000000000131978 |
| 2026-06-22 | $0,000000000000000000 | $4,97 | $0,000000000141519 |
| 2026-06-21 | $0,000000000000000000 | $622,08 | $0,000000000136183 |
| 2026-06-20 | $0,000000000000000000 | $768,25 | $0,000000000137347 |
| 2026-06-19 | $0,000000000000000000 | $78,42 | $0,000000000136056 |
| 2026-06-18 | $0,000000000000000000 | $80,34 | $0,000000000136011 |
| 2026-06-17 | $0,000000000000000000 | $9,02 | $0,000000000140258 |
| 2026-06-15 | $0,000000000000000000 | $31,03 | $0,000000000178132 |
| 2026-06-14 | $0,000000000000000000 | $1,58 | $0,000000000136781 |
| 2026-06-13 | $0,000000000000000000 | $1,38 | $0,000000000138987 |
| 2026-06-12 | $0,000000000000000000 | $6,93 | $0,000000000136918 |
| 2026-06-10 | $0,000000000000000000 | $3,07 | $0,000000000134220 |
| 2026-06-09 | $0,000000000000000000 | $3,75 | $0,000000000136504 |
| 2026-06-08 | $0,000000000000000000 | $2,62 | $0,000000000177323 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
