EthereumMax Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $9,26 | N/A |
| 2026-06-26 | $0,000000000000000000 | $9,26 | $0,000000000125324 |
| 2026-06-25 | $0,000000000000000000 | $1,34 | $0,000000000125324 |
| 2026-06-24 | $0,000000000000000000 | $3,99 | $0,000000000132967 |
| 2026-06-23 | $0,000000000000000000 | $4,97 | $0,000000000131851 |
| 2026-06-22 | $0,000000000000000000 | $621,39 | $0,000000000141545 |
| 2026-06-21 | $0,000000000000000000 | $772,88 | $0,000000000136032 |
| 2026-06-20 | $0,000000000000000000 | $78,18 | $0,000000000137316 |
| 2026-06-19 | $0,000000000000000000 | $80,35 | $0,000000000135632 |
| 2026-06-18 | $0,000000000000000000 | $8,99 | $0,000000000136003 |
| 2026-06-17 | $0,000000000000000000 | $8,99 | $0,000000000139852 |
| 2026-06-16 | $0,000000000000000000 | $24,21 | $0,000000000139852 |
| 2026-06-15 | $0,000000000000000000 | $1,58 | $0,000000000138968 |
| 2026-06-14 | $0,000000000000000000 | $1,37 | $0,000000000136751 |
| 2026-06-13 | $0,000000000000000000 | $6,92 | $0,000000000138740 |
| 2026-06-12 | $0,000000000000000000 | $6,92 | $0,000000000136743 |
| 2026-06-11 | $0,000000000000000000 | $3,08 | $0,000000000136743 |
| 2026-06-10 | $0,000000000000000000 | $3,75 | $0,000000000134453 |
| 2026-06-09 | $0,000000000000000000 | $2,01 | $0,000000000136354 |
| 2026-06-08 | $0,000000000000000000 | $4,27 | $0,000000000135864 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
