Etherex Liquid Staking Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $1.197.658 | $4.269,08 | N/A |
| 2026-09-28 | $1.331.906 | $1.147,90 | $0,01106226 |
| 2026-09-27 | $1.287.569 | $1.607,14 | $0,01230225 |
| 2026-09-26 | $1.321.013 | $2.778,05 | $0,01189272 |
| 2026-09-25 | $1.295.497 | $1.833,72 | $0,01220163 |
| 2026-09-24 | $1.329.521 | $2.093,74 | $0,01196595 |
| 2026-09-23 | $1.213.375 | $1.560,36 | $0,01228021 |
| 2026-09-22 | $1.163.105 | $3.890,38 | $0,01120742 |
| 2026-09-21 | $943.136 | $4.142,78 | $0,01074310 |
| 2026-09-20 | $1.248.781 | $10,05 | $0,00871134 |
| 2026-09-19 | $1.247.887 | $829,33 | $0,01153446 |
| 2026-09-18 | $1.223.411 | $903,54 | $0,01152620 |
| 2026-09-17 | $1.221.262 | $543,50 | $0,01130012 |
| 2026-09-16 | $1.172.696 | $286,91 | $0,01128027 |
| 2026-09-15 | $1.219.750 | $144,71 | $0,01083169 |
| 2026-09-14 | $1.226.587 | $372,99 | $0,01126631 |
| 2026-09-13 | $1.204.912 | $236,33 | $0,01132946 |
| 2026-09-12 | $1.248.033 | $291,57 | $0,01112925 |
| 2026-09-11 | $1.188.734 | $1.902,54 | $0,01152754 |
| 2026-09-10 | $1.185.377 | $3.454,44 | $0,01097983 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
