Etherex Liquid Staking Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $634.727 | $398,92 | N/A |
| 2026-07-01 | $631.789 | $534,69 | $0,00795387 |
| 2026-06-30 | $618.872 | $326,32 | $0,00779126 |
| 2026-06-29 | $688.876 | $615,81 | $0,00867257 |
| 2026-06-28 | $575.536 | $57,67 | $0,00724568 |
| 2026-06-27 | $587.409 | $1.052,12 | $0,00739516 |
| 2026-06-26 | $568.735 | $776,28 | $0,00716006 |
| 2026-06-25 | $651.716 | $76,25 | $0,00820475 |
| 2026-06-24 | $681.237 | $60,05 | $0,00857640 |
| 2026-06-23 | $706.727 | $6,18 | $0,00889730 |
| 2026-06-22 | $724.842 | $846,58 | $0,00912536 |
| 2026-06-21 | $703.757 | $1.279,17 | $0,00885991 |
| 2026-06-20 | $670.468 | $1.141,49 | $0,00844082 |
| 2026-06-19 | $790.817 | $488,19 | $0,00995594 |
| 2026-06-18 | $767.269 | $735,14 | $0,00965949 |
| 2026-06-17 | $781.934 | $984,98 | $0,00984412 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
