Etherex Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $337.063 | $2.152,73 | N/A |
| 2026-06-26 | $368.304 | $229,13 | $0,00590588 |
| 2026-06-25 | $373.631 | $2.801,54 | $0,00645326 |
| 2026-06-24 | $379.401 | $1.125,69 | $0,00661712 |
| 2026-06-23 | $415.880 | $331,17 | $0,00672040 |
| 2026-06-22 | $401.614 | $2.250,49 | $0,00736252 |
| 2026-06-21 | $407.222 | $2.195,75 | $0,00710854 |
| 2026-06-20 | $435.158 | $718,02 | $0,00721127 |
| 2026-06-19 | $419.635 | $553,91 | $0,00770597 |
| 2026-06-18 | $438.308 | $631,92 | $0,00743108 |
| 2026-06-17 | $458.757 | $2.356,84 | $0,00777849 |
| 2026-06-16 | $428.882 | $965,49 | $0,00814157 |
| 2026-06-15 | $447.284 | $2.472,55 | $0,00761095 |
| 2026-06-14 | $411.470 | $443,45 | $0,00794111 |
| 2026-06-13 | $380.875 | $637,55 | $0,00730188 |
| 2026-06-12 | $389.878 | $10.897,41 | $0,00676093 |
| 2026-06-11 | $374.759 | $2.407,88 | $0,00692062 |
| 2026-06-10 | $358.178 | $40.615 | $0,00666224 |
| 2026-06-09 | $443.660 | $408,75 | $0,00637226 |
| 2026-06-08 | $448.501 | $3.413,84 | $0,00788279 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
