Etherex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $730.070 | $2.120,29 | N/A |
| 2026-09-27 | $689.605 | $2.584,44 | $0,01254270 |
| 2026-09-26 | $736.312 | $3.162,80 | $0,01184748 |
| 2026-09-25 | $702.126 | $3.577,21 | $0,01265154 |
| 2026-09-24 | $725.621 | $2.744,78 | $0,01206379 |
| 2026-09-23 | $656.247 | $312,49 | $0,01250718 |
| 2026-09-22 | $661.840 | $396,24 | $0,01131124 |
| 2026-09-21 | $632.801 | $898,98 | $0,01140765 |
| 2026-09-20 | $714.191 | $827,82 | $0,01090713 |
| 2026-09-19 | $658.233 | $2.439,49 | $0,01230998 |
| 2026-09-18 | $639.789 | $1.328,84 | $0,01134573 |
| 2026-09-17 | $624.142 | $936,17 | $0,01102800 |
| 2026-09-16 | $565.635 | $1.142,39 | $0,01079069 |
| 2026-09-15 | $599.915 | $592,23 | $0,00977888 |
| 2026-09-14 | $587.315 | $217,06 | $0,01035160 |
| 2026-09-13 | $613.809 | $222,37 | $0,01013438 |
| 2026-09-12 | $613.734 | $157,49 | $0,01059079 |
| 2026-09-11 | $597.552 | $2.882,24 | $0,01058950 |
| 2026-09-10 | $638.986 | $378,78 | $0,01031029 |
| 2026-09-09 | $641.282 | $2.744,32 | $0,01105660 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
