Etherex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $763.272 | $20.582 | N/A |
| 2026-05-11 | $903.183 | $7.717,00 | $0,01367648 |
| 2026-05-10 | $877.229 | $1.740,83 | $0,01615691 |
| 2026-05-09 | $876.608 | $7.978,60 | $0,01569835 |
| 2026-05-08 | $845.000 | $8.021,78 | $0,01569183 |
| 2026-05-07 | $801.575 | $5.938,95 | $0,01511608 |
| 2026-05-06 | $817.307 | $1.367,62 | $0,01438081 |
| 2026-05-05 | $792.916 | $1.494,17 | $0,01465128 |
| 2026-05-04 | $789.331 | $1.757,95 | $0,01421304 |
| 2026-05-03 | $797.111 | $5.351,80 | $0,01414580 |
| 2026-05-02 | $811.270 | $3.264,32 | $0,01428164 |
| 2026-05-01 | $786.149 | $14.259,80 | $0,01453999 |
| 2026-04-30 | $737.259 | $3.426,42 | $0,01408936 |
| 2026-04-29 | $770.410 | $10.149,62 | $0,01325426 |
| 2026-04-28 | $760.589 | $3.731,60 | $0,01382956 |
| 2026-04-27 | $769.716 | $2.693,64 | $0,01368906 |
| 2026-04-26 | $761.655 | $49.618 | $0,01381789 |
| 2026-04-25 | $877.983 | $53.925 | $0,01368549 |
| 2026-04-24 | $968.562 | $10.230,25 | $0,01571818 |
| 2026-04-23 | $969.359 | $13.440,27 | $0,01734365 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
