Etherex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $271.889 | $114,96 | N/A |
| 2026-08-11 | $270.211 | $201,26 | $0,00473499 |
| 2026-08-10 | $278.574 | $429,54 | $0,00470578 |
| 2026-08-09 | $312.897 | $768,95 | $0,00484971 |
| 2026-08-08 | $273.947 | $213,04 | $0,00544721 |
| 2026-08-07 | $273.761 | $2.258,88 | $0,00476913 |
| 2026-08-06 | $260.314 | $370,34 | $0,00476589 |
| 2026-08-05 | $258.564 | $40,12 | $0,00453215 |
| 2026-08-04 | $259.096 | $110,45 | $0,00450167 |
| 2026-08-03 | $267.734 | $286,27 | $0,00451087 |
| 2026-08-02 | $261.159 | $483,04 | $0,00466120 |
| 2026-08-01 | $296.538 | $1.459,57 | $0,00454673 |
| 2026-07-31 | $275.487 | $4.130,17 | $0,00516266 |
| 2026-07-30 | $281.363 | $479,48 | $0,00478622 |
| 2026-07-29 | $282.499 | $538,52 | $0,00489877 |
| 2026-07-28 | $279.504 | $2.161,05 | $0,00491856 |
| 2026-07-27 | $304.869 | $1.865,14 | $0,00486649 |
| 2026-07-26 | $268.516 | $1.766,14 | $0,00530813 |
| 2026-07-25 | $287.575 | $30,95 | $0,00467518 |
| 2026-07-24 | $288.257 | $1.167,46 | $0,00500702 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
