Etherfuse CETES Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $0,000000000000000000 | $51,37 | N/A |
| 2026-09-07 | $0,000000000000000000 | $66,83 | $0,065793 |
| 2026-09-06 | $0,000000000000000000 | $18,96 | $0,068749 |
| 2026-09-05 | $0,000000000000000000 | $65,80 | $0,067875 |
| 2026-09-04 | $0,000000000000000000 | $139,60 | $0,068210 |
| 2026-09-03 | $0,000000000000000000 | $62,27 | $0,068212 |
| 2026-09-02 | $0,000000000000000000 | $9.977,08 | $0,068516 |
| 2026-09-01 | $0,000000000000000000 | $93,99 | $0,069448 |
| 2026-08-31 | $0,000000000000000000 | $135,27 | $0,059835 |
| 2026-08-30 | $0,000000000000000000 | $70,38 | $0,072162 |
| 2026-08-29 | $0,000000000000000000 | $30.271 | $0,069519 |
| 2026-08-28 | $0,000000000000000000 | $624,69 | $0,069143 |
| 2026-08-27 | $0,000000000000000000 | $3.596,49 | $0,069470 |
| 2026-08-26 | $0,000000000000000000 | $126,53 | $0,069487 |
| 2026-08-25 | $0,000000000000000000 | $17,43 | $0,066455 |
| 2026-08-24 | $0,000000000000000000 | $23,62 | $0,057449 |
| 2026-08-23 | $0,000000000000000000 | $1.446,27 | $0,04194320 |
| 2026-08-22 | $0,000000000000000000 | $11,21 | $0,069411 |
| 2026-08-21 | $0,000000000000000000 | $112,88 | $0,04239215 |
| 2026-08-20 | $0,000000000000000000 | $12.771,30 | $0,069253 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
