Etherfuse CETES Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $0,000000000000000000 | $75.980 | N/A |
| 2026-06-05 | $0,000000000000000000 | $4.403,35 | $0,066789 |
| 2026-06-04 | $0,000000000000000000 | $3.001,20 | $0,067269 |
| 2026-06-03 | $0,000000000000000000 | $10.074,94 | $0,067200 |
| 2026-06-02 | $0,000000000000000000 | $18.859,18 | $0,067198 |
| 2026-06-01 | $0,000000000000000000 | $10,59 | $0,067061 |
| 2026-05-31 | $0,000000000000000000 | $23,54 | $0,03636305 |
| 2026-05-30 | $0,000000000000000000 | $10.015,49 | $0,04113639 |
| 2026-05-29 | $0,000000000000000000 | $10.191,30 | $0,067040 |
| 2026-05-28 | $0,000000000000000000 | $13.677,70 | $0,067188 |
| 2026-05-27 | $0,000000000000000000 | $34.804 | $0,066989 |
| 2026-05-26 | $0,000000000000000000 | $15,43 | $0,067161 |
| 2026-05-25 | $0,000000000000000000 | $2,41 | $0,064132 |
| 2026-05-24 | $0,000000000000000000 | $0,933655 | $0,066199 |
| 2026-05-23 | $0,000000000000000000 | $11.082,79 | $0,065506 |
| 2026-05-22 | $0,000000000000000000 | $6.264,67 | $0,067021 |
| 2026-05-21 | $0,000000000000000000 | $25.003 | $0,067201 |
| 2026-05-20 | $0,000000000000000000 | $22.028 | $0,067110 |
| 2026-05-19 | $0,000000000000000000 | $15.297,91 | $0,066862 |
| 2026-05-18 | $0,000000000000000000 | $0,920478 | $0,067236 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
