Etherfuse CETES Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $839.580 | $53.763 | N/A |
| 2026-10-22 | $887.169 | $15.707,72 | $0,063516 |
| 2026-10-21 | $878.976 | $68,92 | $0,063700 |
| 2026-10-20 | $878.083 | $382,55 | $0,064195 |
| 2026-10-19 | $876.797 | $74,46 | $0,064130 |
| 2026-10-18 | $878.188 | $383,73 | $0,064036 |
| 2026-10-17 | $878.817 | $6.264,67 | $0,064138 |
| 2026-10-16 | $875.372 | $5.110,67 | $0,064183 |
| 2026-10-15 | $877.267 | $41.716 | $0,064325 |
| 2026-10-14 | $865.200 | $11.013,67 | $0,064099 |
| 2026-10-13 | $858.601 | $20.198 | $0,064695 |
| 2026-10-12 | $908.279 | $56,74 | $0,064953 |
| 2026-10-11 | $878.596 | $269,70 | $0,066684 |
| 2026-10-10 | $876.927 | $39.391 | $0,064505 |
| 2026-10-09 | $850.285 | $33.623 | $0,064383 |
| 2026-10-08 | $795.305 | $25.161 | $0,065170 |
| 2026-10-07 | $799.032 | $10.059,62 | $0,065829 |
| 2026-10-06 | $818.954 | $5.049,00 | $0,065725 |
| 2026-10-05 | $835.878 | $8.857,34 | $0,065315 |
| 2026-10-04 | $836.219 | $2.572,41 | $0,065075 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
