Etherfuse CETES Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $0,000000000000000000 | $25.210 | N/A |
| 2026-07-23 | $0,000000000000000000 | $5.206,34 | $0,066956 |
| 2026-07-22 | $0,000000000000000000 | $12.729,30 | $0,067413 |
| 2026-07-21 | $0,000000000000000000 | $20.963 | $0,067205 |
| 2026-07-20 | $0,000000000000000000 | $1,54 | $0,067174 |
| 2026-07-19 | $0,000000000000000000 | $13,21 | $0,04239969 |
| 2026-07-18 | $0,000000000000000000 | $46.400 | $0,064994 |
| 2026-07-17 | $0,000000000000000000 | $18.933,71 | $0,066885 |
| 2026-07-16 | $0,000000000000000000 | $26.923 | $0,067272 |
| 2026-07-15 | $0,000000000000000000 | $26.992 | $0,067158 |
| 2026-07-14 | $0,000000000000000000 | $4.303,45 | $0,067141 |
| 2026-07-13 | $0,000000000000000000 | $5.323,98 | $0,066901 |
| 2026-07-12 | $0,000000000000000000 | $25.737 | $0,066992 |
| 2026-07-11 | $0,000000000000000000 | $42.733 | $0,067023 |
| 2026-07-10 | $0,000000000000000000 | $13.523,84 | $0,067030 |
| 2026-07-09 | $0,000000000000000000 | $38.804 | $0,066549 |
| 2026-07-08 | $0,000000000000000000 | $20.006 | $0,066623 |
| 2026-07-07 | $0,000000000000000000 | $20.004 | $0,066932 |
| 2026-07-06 | $0,000000000000000000 | $3,28 | $0,067099 |
| 2026-07-05 | $0,000000000000000000 | $16,46 | $0,064021 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
