Etherfuse GILTS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $177.649 | $886,64 | N/A |
| 2026-08-14 | $177.465 | $214,54 | $1,42 |
| 2026-08-13 | $177.431 | $48,60 | $1,42 |
| 2026-08-12 | $177.423 | $262,85 | $1,42 |
| 2026-08-11 | $177.366 | $122,72 | $1,42 |
| 2026-08-10 | $177.368 | $122,72 | $1,42 |
| 2026-08-08 | $177.299 | $0,999263 | $1,42 |
| 2026-08-07 | $177.021 | $1,43 | $1,42 |
| 2026-08-06 | $177.274 | $1,43 | $1,42 |
| 2026-08-05 | $177.152 | $7.283,57 | $1,42 |
| 2026-08-04 | $176.624 | $832,45 | $1,42 |
| 2026-08-03 | $176.412 | $345,71 | $1,41 |
| 2026-08-02 | $176.371 | $422,86 | $1,41 |
| 2026-08-01 | $176.357 | $1.704,26 | $1,41 |
| 2026-07-31 | $175.963 | $2.266,82 | $1,41 |
| 2026-07-30 | $174.934 | $7,04 | $1,41 |
| 2026-07-29 | $174.958 | $970,77 | $1,40 |
| 2026-07-28 | $175.087 | $200,42 | $1,40 |
| 2026-07-27 | $175.236 | $30,28 | $1,40 |
| 2026-07-25 | $175.307 | $480,36 | $1,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
