Etherfuse GILTS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $175.069 | $4.977,91 | N/A |
| 2026-06-18 | $174.999 | $4.975,91 | $1,40 |
| 2026-06-17 | $174.999 | $4.975,91 | $1,40 |
| 2026-06-16 | $175.922 | $5.002,16 | $1,40 |
| 2026-06-15 | $175.922 | $5.002,16 | $1,41 |
| 2026-06-11 | $175.121 | $5.006,35 | $1,41 |
| 2026-06-10 | $175.120 | $5.006,34 | $1,40 |
| 2026-06-09 | $174.680 | $9.987,51 | $1,40 |
| 2026-06-08 | $174.680 | $9.987,51 | $1,40 |
| 2026-06-01 | $176.218 | $3,96 | $1,40 |
| 2026-05-31 | $176.218 | $3,96 | $1,41 |
| 2026-05-30 | $176.235 | $8,63 | $1,41 |
| 2026-05-29 | $176.207 | $104,68 | $1,41 |
| 2026-05-28 | $176.496 | $18,39 | $1,41 |
| 2026-05-27 | $176.498 | $9.973,49 | $1,41 |
| 2026-05-26 | $177.296 | $10.018,53 | $1,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
