Etherfuse GILTS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-06 | $178.253 | $1,45 | N/A |
| 2026-05-05 | $178.252 | $2,90 | $1,43 |
| 2026-05-04 | $178.534 | $1,25 | $1,43 |
| 2026-05-03 | $178.264 | $2,90 | $1,43 |
| 2026-05-02 | $178.265 | $5,90 | $1,43 |
| 2026-05-01 | $177.457 | $3,55 | $1,43 |
| 2026-04-30 | $177.457 | $3,55 | $1,42 |
| 2026-04-29 | $177.020 | $1,80 | $1,42 |
| 2026-04-28 | $177.021 | $3,60 | $1,42 |
| 2026-04-27 | $177.021 | $3,60 | $1,42 |
| 2026-04-25 | $176.917 | $18.893,99 | $1,42 |
| 2026-04-24 | $176.719 | $18.874,92 | $1,42 |
| 2026-04-23 | $176.026 | $21,04 | $1,41 |
| 2026-04-22 | $175.119 | $1,50 | $1,41 |
| 2026-04-21 | $175.138 | $1,50 | $1,40 |
| 2026-04-20 | $175.399 | $3,00 | $1,40 |
| 2026-04-19 | $175.661 | $10,06 | $1,40 |
| 2026-04-18 | $175.661 | $2.010,87 | $1,40 |
| 2026-04-17 | $175.661 | $2.011,07 | $1,40 |
| 2026-04-15 | $175.430 | $9,53 | $1,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
