Etherfuse KTB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $67,62 | $4,55 | N/A |
| 2026-05-30 | $67,62 | $9,12 | $0,00066470 |
| 2026-05-29 | $67,69 | $102,60 | $0,00066477 |
| 2026-05-28 | $67,61 | $18,29 | $0,00066536 |
| 2026-05-27 | $67,61 | $18,29 | $0,00066461 |
| 2026-05-25 | $67,64 | $1.597,76 | $0,00066461 |
| 2026-05-24 | $67,64 | $1.598,02 | $0,00066486 |
| 2026-05-23 | $67,32 | $3.961,32 | $0,00066493 |
| 2026-05-22 | $68,03 | $0,000000000000000000 | $0,00066172 |
| 2026-05-21 | $68,02 | $999,70 | $0,00066870 |
| 2026-05-20 | $67,93 | $2.001,03 | $0,00066870 |
| 2026-05-19 | $68,29 | $1.000,40 | $0,00066772 |
| 2026-05-18 | $68,29 | $1.000,40 | $0,00067134 |
| 2026-05-17 | $68,40 | $1,16 | $0,00067134 |
| 2026-05-16 | $68,39 | $1.002,57 | $0,00067240 |
| 2026-05-15 | $68,63 | $1,17 | $0,00067233 |
| 2026-05-14 | $68,65 | $2.006,98 | $0,00067467 |
| 2026-05-13 | $68,65 | $2.006,98 | $0,00067481 |
| 2026-05-07 | $68,92 | $999,71 | $0,00067481 |
| 2026-05-06 | $68,92 | $999,71 | $0,00067746 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
