Etherfuse KTB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $68,93 | $2.999,19 | N/A |
| 2026-04-14 | $68,93 | $2.999,19 | $0,00067760 |
| 2026-04-12 | $68,25 | $8,57 | $0,00067760 |
| 2026-04-11 | $68,24 | $8,57 | $0,00067087 |
| 2026-04-10 | $68,11 | $3.999,31 | $0,00067087 |
| 2026-04-09 | $68,11 | $5.083,43 | $0,00066949 |
| 2026-04-08 | $68,11 | $5.083,43 | $0,00066954 |
| 2026-04-05 | $67,34 | $13,90 | $0,00066954 |
| 2026-04-04 | $67,34 | $13,90 | $0,00066197 |
| 2026-04-02 | $67,35 | $2,00 | $0,00066197 |
| 2026-04-01 | $67,35 | $901,18 | $0,00066204 |
| 2026-03-31 | $67,35 | $990,71 | $0,00066207 |
| 2026-03-30 | $67,35 | $990,78 | $0,00066204 |
| 2026-03-29 | $67,57 | $43,00 | $0,00066209 |
| 2026-03-28 | $67,58 | $44,00 | $0,00066427 |
| 2026-03-27 | $67,50 | $96,22 | $0,00066427 |
| 2026-03-26 | $67,58 | $3,40 | $0,00066364 |
| 2026-03-25 | $67,52 | $49,78 | $0,00066436 |
| 2026-03-24 | $67,73 | $160,50 | $0,00066369 |
| 2026-03-23 | $67,84 | $89,46 | $0,00066579 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
