Etherisc DIP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $588.846 | $25,36 | N/A |
| 2026-05-06 | $585.485 | $25,21 | $0,00153567 |
| 2026-05-05 | $585.904 | $25,23 | $0,00152690 |
| 2026-05-03 | $600.651 | $144,21 | $0,00152800 |
| 2026-05-02 | $600.651 | $144,21 | $0,00156646 |
| 2026-05-01 | $560.578 | $15,48 | $0,00156646 |
| 2026-04-30 | $554.358 | $7,14 | $0,00146195 |
| 2026-04-29 | $554.558 | $115,78 | $0,00144573 |
| 2026-04-28 | $554.558 | $115,78 | $0,00144671 |
| 2026-04-27 | $545.801 | $2,15 | $0,00144671 |
| 2026-04-26 | $537.059 | $30,53 | $0,00142406 |
| 2026-04-25 | $525.231 | $4,07 | $0,00140018 |
| 2026-04-24 | $536.648 | $16,01 | $0,00136977 |
| 2026-04-23 | $543.113 | $16,21 | $0,00139954 |
| 2026-04-22 | $538.828 | $257,55 | $0,00141640 |
| 2026-04-21 | $538.828 | $257,55 | $0,00140523 |
| 2026-04-19 | $581.094 | $12,47 | $0,00140523 |
| 2026-04-18 | $596.101 | $13,90 | $0,00151336 |
| 2026-04-17 | $584.266 | $178,32 | $0,00155459 |
| 2026-04-16 | $616.533 | $214,42 | $0,00152138 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
