Etherisc DIP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $556.564 | $919,03 | N/A |
| 2026-09-21 | $636.464 | $374,26 | $0,00121186 |
| 2026-09-20 | $714.538 | $95,96 | $0,00138583 |
| 2026-09-19 | $678.776 | $233,85 | $0,00155583 |
| 2026-09-18 | $682.227 | $1.749,07 | $0,00147796 |
| 2026-09-17 | $539.979 | $34,13 | $0,00148547 |
| 2026-09-16 | $528.280 | $193,12 | $0,00117574 |
| 2026-09-15 | $541.162 | $170,61 | $0,00115027 |
| 2026-09-13 | $1.034.654 | $27,87 | $0,00117832 |
| 2026-09-12 | $582.849 | $103,66 | $0,00225285 |
| 2026-09-11 | $576.928 | $32,07 | $0,00126909 |
| 2026-09-10 | $581.170 | $192,11 | $0,00125620 |
| 2026-09-09 | $536.143 | $508,94 | $0,00126543 |
| 2026-09-08 | $486.127 | $411,52 | $0,00116739 |
| 2026-09-07 | $467.297 | $264,70 | $0,00105849 |
| 2026-09-06 | $428.872 | $334,32 | $0,00101749 |
| 2026-09-05 | $471.343 | $10,07 | $0,00093382 |
| 2026-09-04 | $458.944 | $33,56 | $0,00102630 |
| 2026-09-03 | $462.222 | $255,63 | $0,00099930 |
| 2026-09-02 | $455.723 | $1,29 | $0,00100644 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
