Etherisc DIP Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $340.313 | $19,66 | N/A |
| 2026-11-05 | $370.656 | $2,07 | $0,00074099 |
| 2026-11-04 | $370.822 | $2,08 | $0,00080706 |
| 2026-11-03 | $343.370 | $1,22 | $0,00080742 |
| 2026-11-02 | $348.750 | $144,02 | $0,00074765 |
| 2026-11-01 | $332.680 | $568,57 | $0,00075936 |
| 2026-10-31 | $405.734 | $6.670,66 | $0,00072437 |
| 2026-10-30 | $362.624 | $270,03 | $0,00088344 |
| 2026-10-28 | $479.110 | $20,40 | $0,00078957 |
| 2026-10-27 | $473.650 | $177,92 | $0,00104321 |
| 2026-10-26 | $482.331 | $134,43 | $0,00103132 |
| 2026-10-25 | $476.619 | $538,73 | $0,00105022 |
| 2026-10-24 | $449.577 | $373,67 | $0,00103779 |
| 2026-10-23 | $586.717 | $9,26 | $0,00097890 |
| 2026-10-22 | $610.270 | $9,25 | $0,00127751 |
| 2026-10-20 | $589.337 | $16,84 | $0,00132880 |
| 2026-10-19 | $589.520 | $3,01 | $0,00128322 |
| 2026-10-18 | $589.792 | $19,93 | $0,00128362 |
| 2026-10-17 | $591.078 | $7,94 | $0,00128421 |
| 2026-10-16 | $599.632 | $163,37 | $0,00128701 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
