Etherisc DIP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $516.191 | $95,45 | N/A |
| 2026-08-06 | $551.042 | $102,19 | $0,00112395 |
| 2026-08-05 | $546.006 | $231,48 | $0,00119983 |
| 2026-08-04 | $590.472 | $66,10 | $0,00118887 |
| 2026-08-03 | $605.664 | $1,86 | $0,00128569 |
| 2026-08-02 | $607.836 | $52,64 | $0,00131877 |
| 2026-08-01 | $600.927 | $1.569,47 | $0,00132350 |
| 2026-07-31 | $891.024 | $3.838,04 | $0,00130845 |
| 2026-07-30 | $677.108 | $41,17 | $0,00194011 |
| 2026-07-29 | $612.337 | $35,16 | $0,00147433 |
| 2026-07-28 | $609.090 | $34,97 | $0,00133330 |
| 2026-07-23 | $623.882 | $45,77 | $0,00132623 |
| 2026-07-22 | $620.521 | $42,17 | $0,00135843 |
| 2026-07-21 | $601.111 | $583,93 | $0,00135112 |
| 2026-07-20 | $748.706 | $6,85 | $0,00130885 |
| 2026-07-19 | $750.106 | $54,06 | $0,00163022 |
| 2026-07-18 | $741.263 | $945,02 | $0,00163327 |
| 2026-07-17 | $727.554 | $1.009,52 | $0,00161402 |
| 2026-07-16 | $570.961 | $158,68 | $0,00158417 |
| 2026-07-15 | $548.937 | $645,26 | $0,00124320 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
