Etherlink Bridged USDC (Etherlink) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $13.001.854 | $86.670 | N/A |
| 2026-07-06 | $13.174.358 | $1.260,18 | $0,995910 |
| 2026-07-05 | $13.220.860 | $42.023 | $0,998834 |
| 2026-07-04 | $13.185.793 | $1.926,91 | $0,995563 |
| 2026-07-03 | $13.132.650 | $1.362,41 | $0,999531 |
| 2026-07-02 | $12.968.565 | $48.154 | $1,003 |
| 2026-07-01 | $13.212.163 | $31.145 | $0,993760 |
| 2026-06-30 | $13.326.679 | $16.220,12 | $1,003 |
| 2026-06-29 | $13.246.347 | $8.535,02 | $0,997355 |
| 2026-06-28 | $13.211.178 | $22.518 | $0,994707 |
| 2026-06-27 | $13.190.771 | $264.650 | $0,993021 |
| 2026-06-26 | $13.261.100 | $437.129 | $0,997927 |
| 2026-06-25 | $13.230.308 | $71.066 | $0,995450 |
| 2026-06-24 | $13.261.812 | $15.762,80 | $1,001 |
| 2026-06-23 | $13.330.515 | $118.621 | $1,007 |
| 2026-06-22 | $13.163.952 | $426.209 | $1,012 |
| 2026-06-21 | $13.133.184 | $1,099 | $0,999973 |
| 2026-06-20 | $13.179.662 | $74.043 | $1,003 |
| 2026-06-19 | $13.209.513 | $174.704 | $1,003 |
| 2026-06-18 | $12.748.007 | $29.058 | $0,968556 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
