Ethermax Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $0,000000000000000000 | $7,59 | N/A |
| 2026-05-14 | $0,000000000000000000 | $3,70 | $0,00025673 |
| 2026-05-13 | $0,000000000000000000 | $4,75 | $0,00025133 |
| 2026-05-12 | $0,000000000000000000 | $101,77 | $0,00025476 |
| 2026-05-11 | $0,000000000000000000 | $101,77 | $0,00026327 |
| 2026-05-10 | $0,000000000000000000 | $103,90 | $0,00026327 |
| 2026-05-09 | $0,000000000000000000 | $9,89 | $0,00025410 |
| 2026-05-08 | $0,000000000000000000 | $25,92 | $0,00024416 |
| 2026-05-07 | $0,000000000000000000 | $77,98 | $0,00024005 |
| 2026-05-06 | $0,000000000000000000 | $33,11 | $0,00025204 |
| 2026-05-05 | $0,000000000000000000 | $29,63 | $0,00026497 |
| 2026-05-04 | $0,000000000000000000 | $615,91 | $0,00026736 |
| 2026-05-03 | $0,000000000000000000 | $8,94 | $0,00027054 |
| 2026-05-02 | $0,000000000000000000 | $9,61 | $0,00025462 |
| 2026-05-01 | $0,000000000000000000 | $47,76 | $0,00025262 |
| 2026-04-30 | $0,000000000000000000 | $4,58 | $0,00025027 |
| 2026-04-29 | $0,000000000000000000 | $8,25 | $0,00025713 |
| 2026-04-28 | $0,000000000000000000 | $14,01 | $0,00026068 |
| 2026-04-27 | $0,000000000000000000 | $496,23 | $0,00026234 |
| 2026-04-26 | $0,000000000000000000 | $361,15 | $0,00026879 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
