Ethermax Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $0,000000000000000000 | $133,16 | N/A |
| 2026-08-11 | $0,000000000000000000 | $3,05 | $0,00011122 |
| 2026-08-06 | $0,000000000000000000 | $10,83 | $0,00011818 |
| 2026-08-05 | $0,000000000000000000 | $2,46 | $0,00012141 |
| 2026-08-04 | $0,000000000000000000 | $2,21 | $0,00011814 |
| 2026-08-03 | $0,000000000000000000 | $6,62 | $0,00011776 |
| 2026-08-02 | $0,000000000000000000 | $6,14 | $0,00011875 |
| 2026-07-29 | $0,000000000000000000 | $290,78 | $0,00011900 |
| 2026-07-28 | $0,000000000000000000 | $206,03 | $0,00012288 |
| 2026-07-27 | $0,000000000000000000 | $11,40 | $0,00009830 |
| 2026-07-26 | $0,000000000000000000 | $13,18 | $0,00012040 |
| 2026-07-25 | $0,000000000000000000 | $2,19 | $0,00011554 |
| 2026-07-24 | $0,000000000000000000 | $1,29 | $0,00011634 |
| 2026-07-23 | $0,000000000000000000 | $1,46 | $0,00011695 |
| 2026-07-22 | $0,000000000000000000 | $141,58 | $0,00012057 |
| 2026-07-21 | $0,000000000000000000 | $418,83 | $0,00012090 |
| 2026-07-20 | $0,000000000000000000 | $13,04 | $0,00013567 |
| 2026-07-19 | $0,000000000000000000 | $1,24 | $0,00014797 |
| 2026-07-18 | $0,000000000000000000 | $1,16 | $0,00014876 |
| 2026-07-16 | $0,000000000000000000 | $156,10 | $0,00014733 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
