Ethernity Cloud Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $186.274 | $107,79 | N/A |
| 2026-05-06 | $186.468 | $107,79 | $0,00034929 |
| 2026-05-05 | $156.805 | $436,48 | $0,00034930 |
| 2026-05-04 | $156.805 | $436,48 | $0,00029404 |
| 2026-05-02 | $119.988 | $6,52 | $0,00029404 |
| 2026-05-01 | $119.988 | $6,52 | $0,00022477 |
| 2026-04-30 | $116.608 | $5,34 | $0,00022477 |
| 2026-04-29 | $107.473 | $70,01 | $0,00021843 |
| 2026-04-28 | $107.473 | $70,01 | $0,00020132 |
| 2026-04-26 | $107.351 | $41,51 | $0,00020132 |
| 2026-04-25 | $107.351 | $41,51 | $0,00020109 |
| 2026-04-24 | $120.575 | $59,79 | $0,00020109 |
| 2026-04-23 | $134.453 | $53,92 | $0,00022592 |
| 2026-04-22 | $131.685 | $16,83 | $0,00025186 |
| 2026-04-21 | $129.934 | $105,42 | $0,00024694 |
| 2026-04-20 | $142.553 | $26,70 | $0,00024340 |
| 2026-04-19 | $147.813 | $27,69 | $0,00026704 |
| 2026-04-18 | $160.366 | $48,47 | $0,00027689 |
| 2026-04-17 | $160.366 | $48,47 | $0,00030040 |
| 2026-04-16 | $152.557 | $124,27 | $0,00030040 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
