Ethernity Cloud Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $81.947 | $14,18 | N/A |
| 2026-06-22 | $85.980 | $134,48 | $0,00015351 |
| 2026-06-21 | $85.980 | $134,48 | $0,00016015 |
| 2026-06-19 | $89.393 | $3,85 | $0,00016015 |
| 2026-06-18 | $88.569 | $3,82 | $0,00016746 |
| 2026-06-17 | $88.568 | $12,83 | $0,00016591 |
| 2026-06-16 | $92.667 | $4,32 | $0,00016591 |
| 2026-06-15 | $88.521 | $78,99 | $0,00017345 |
| 2026-06-14 | $90.620 | $11,88 | $0,00016604 |
| 2026-06-13 | $88.860 | $115,37 | $0,00016975 |
| 2026-06-12 | $95.679 | $21,39 | $0,00016628 |
| 2026-06-11 | $94.219 | $39,63 | $0,00017923 |
| 2026-06-10 | $92.633 | $1.230,57 | $0,00017649 |
| 2026-06-09 | $92.633 | $1.230,57 | $0,00017352 |
| 2026-06-07 | $165.343 | $0,951593 | $0,00017352 |
| 2026-06-06 | $165.343 | $0,951593 | $0,00030973 |
| 2026-06-05 | $183.616 | $2,28 | $0,00030973 |
| 2026-06-04 | $200.183 | $1,50 | $0,00034503 |
| 2026-06-03 | $190.241 | $337,36 | $0,00037416 |
| 2026-06-02 | $151.316 | $95,13 | $0,00035637 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
