Ethervista Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $1.074.021 | $60.894 | N/A |
| 2026-06-16 | $1.046.499 | $71.153 | $1,14 |
| 2026-06-15 | $1.021.698 | $64.098 | $1,11 |
| 2026-06-14 | $1.129.663 | $72.736 | $1,088 |
| 2026-06-13 | $1.012.730 | $63.035 | $1,20 |
| 2026-06-12 | $943.866 | $57.877 | $1,076 |
| 2026-06-11 | $982.460 | $70.222 | $1,005 |
| 2026-06-10 | $923.129 | $77.165 | $1,046 |
| 2026-06-09 | $1.072.929 | $61.142 | $0,982884 |
| 2026-06-08 | $1.001.339 | $61.035 | $1,14 |
| 2026-06-07 | $987.020 | $57.358 | $1,066 |
| 2026-06-06 | $1.016.883 | $71.502 | $1,051 |
| 2026-06-05 | $1.120.514 | $67.000 | $1,083 |
| 2026-06-04 | $1.167.210 | $63.807 | $1,19 |
| 2026-06-03 | $1.190.876 | $67.812 | $1,24 |
| 2026-06-02 | $1.155.023 | $59.802 | $1,27 |
| 2026-06-01 | $1.249.451 | $58.558 | $1,24 |
| 2026-05-31 | $1.140.235 | $61.844 | $1,33 |
| 2026-05-30 | $1.186.848 | $63.980 | $1,21 |
| 2026-05-29 | $1.127.415 | $61.455 | $1,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
