Ethervista Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $550.603 | $56.972 | N/A |
| 2026-09-21 | $502.519 | $68.671 | $0,588136 |
| 2026-09-20 | $590.810 | $54.565 | $0,536774 |
| 2026-09-19 | $577.190 | $64.794 | $0,631084 |
| 2026-09-18 | $589.155 | $63.321 | $0,616535 |
| 2026-09-17 | $563.513 | $65.101 | $0,629315 |
| 2026-09-16 | $642.214 | $59.482 | $0,600001 |
| 2026-09-15 | $673.070 | $54.812 | $0,683798 |
| 2026-09-14 | $676.345 | $51.846 | $0,716651 |
| 2026-09-13 | $761.263 | $54.452 | $0,720138 |
| 2026-09-12 | $763.656 | $58.144 | $0,810555 |
| 2026-09-11 | $716.901 | $56.265 | $0,813102 |
| 2026-09-10 | $744.116 | $59.836 | $0,763320 |
| 2026-09-09 | $710.819 | $57.881 | $0,792298 |
| 2026-09-08 | $737.299 | $57.190 | $0,756845 |
| 2026-09-07 | $748.472 | $55.675 | $0,785039 |
| 2026-09-06 | $750.245 | $54.484 | $0,796935 |
| 2026-09-05 | $748.172 | $57.864 | $0,798823 |
| 2026-09-04 | $781.582 | $59.863 | $0,796616 |
| 2026-09-03 | $788.609 | $56.537 | $0,832190 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
