Ethervista Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-02 | $1.287.687 | $59.310 | N/A |
| 2026-05-01 | $1.261.472 | $61.239 | $1,37 |
| 2026-04-30 | $1.280.985 | $64.844 | $1,34 |
| 2026-04-29 | $1.293.630 | $67.994 | $1,36 |
| 2026-04-28 | $1.304.387 | $67.155 | $1,38 |
| 2026-04-27 | $1.348.694 | $72.340 | $1,39 |
| 2026-04-26 | $1.367.135 | $74.871 | $1,44 |
| 2026-04-25 | $1.357.996 | $63.851 | $1,46 |
| 2026-04-24 | $1.475.233 | $79.741 | $1,45 |
| 2026-04-23 | $1.636.613 | $94.564 | $1,57 |
| 2026-04-22 | $1.777.342 | $113.741 | $1,74 |
| 2026-04-21 | $2.007.345 | $287.528 | $1,89 |
| 2026-04-20 | $1.495.269 | $306.038 | $2,14 |
| 2026-04-19 | $904.993 | $70.113 | $1,59 |
| 2026-04-18 | $892.376 | $71.947 | $0,962933 |
| 2026-04-17 | $915.263 | $84.250 | $0,949032 |
| 2026-04-16 | $911.857 | $95.746 | $0,973795 |
| 2026-04-15 | $959.949 | $131.966 | $0,964425 |
| 2026-04-14 | $933.461 | $213.614 | $1,024 |
| 2026-04-13 | $955.025 | $209.689 | $0,999931 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
