ETHGas Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $279.067.428 | $3.748.485 | N/A |
| 2026-06-24 | $249.497.020 | $4.142.082 | $0,133205 |
| 2026-06-23 | $251.190.930 | $5.276.802 | $0,118779 |
| 2026-06-22 | $208.936.645 | $3.690.445 | $0,119654 |
| 2026-06-21 | $224.425.385 | $3.183.918 | $0,099571 |
| 2026-06-20 | $229.823.624 | $4.114.941 | $0,106883 |
| 2026-06-19 | $227.695.516 | $6.132.212 | $0,108990 |
| 2026-06-18 | $262.305.336 | $6.979.296 | $0,108495 |
| 2026-06-17 | $262.582.095 | $7.167.770 | $0,125288 |
| 2026-06-16 | $314.495.555 | $9.256.402 | $0,125030 |
| 2026-06-15 | $360.590.631 | $3.859.695 | $0,149143 |
| 2026-06-14 | $358.103.624 | $16.032.246 | $0,171629 |
| 2026-06-13 | $382.310.944 | $5.295.713 | $0,170289 |
| 2026-06-12 | $344.607.370 | $5.611.381 | $0,182258 |
| 2026-06-11 | $367.605.052 | $6.650.915 | $0,164031 |
| 2026-06-10 | $351.203.624 | $9.277.648 | $0,175383 |
| 2026-06-09 | $359.459.590 | $40.108.069 | $0,167296 |
| 2026-06-08 | $262.993.690 | $18.039.555 | $0,171709 |
| 2026-06-07 | $300.988.712 | $5.630.218 | $0,125209 |
| 2026-06-06 | $220.486.570 | $2.347.796 | $0,143514 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
