ETHGas Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-13	$52.338.060	$6.794.304	N/A
2026-08-12	$48.847.757	$12.394.315	$0,02492289
2026-08-11	$56.192.688	$43.132.243	$0,02326084
2026-08-10	$45.561.345	$4.826.112	$0,02675842
2026-08-09	$53.459.822	$57.655.569	$0,02169588
2026-08-08	$70.903.781	$22.766.227	$0,02545706
2026-08-07	$44.698.629	$8.740.139	$0,03376371
2026-08-06	$35.772.550	$4.308.036	$0,02128506
2026-08-05	$37.314.494	$5.773.070	$0,01703455
2026-08-04	$33.815.995	$2.890.996	$0,01776881
2026-08-03	$34.999.872	$6.558.434	$0,01610285
2026-08-02	$31.240.948	$3.447.798	$0,01666661
2026-08-01	$32.094.544	$7.117.141	$0,01487664
2026-07-31	$30.748.626	$5.705.798	$0,01528312
2026-07-30	$38.055.297	$10.626.399	$0,01464220
2026-07-29	$41.884.480	$13.545.234	$0,01812157
2026-07-28	$39.018.537	$16.569.605	$0,01994499
2026-07-27	$43.252.232	$16.047.211	$0,01858026
2026-07-26	$51.963.013	$30.577.534	$0,02059630
2026-07-25	$54.820.298	$7.895.611	$0,02474429