ETHGas Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $39.926.082 | $2.573.446 | N/A |
| 2026-10-06 | $41.849.513 | $2.720.708 | $0,02016469 |
| 2026-10-05 | $42.176.924 | $2.325.285 | $0,02113612 |
| 2026-10-04 | $42.604.584 | $1.893.223 | $0,02130148 |
| 2026-10-03 | $41.974.692 | $4.840.603 | $0,02151747 |
| 2026-10-02 | $42.112.311 | $4.710.699 | $0,02119934 |
| 2026-10-01 | $44.211.667 | $17.796.683 | $0,02126884 |
| 2026-09-30 | $40.687.308 | $6.617.802 | $0,02232912 |
| 2026-09-29 | $41.238.013 | $9.516.518 | $0,02054915 |
| 2026-09-28 | $42.785.418 | $9.824.469 | $0,02082728 |
| 2026-09-27 | $45.286.265 | $6.442.645 | $0,02160880 |
| 2026-09-26 | $47.266.198 | $3.631.154 | $0,02287185 |
| 2026-09-25 | $47.098.102 | $3.472.841 | $0,02387182 |
| 2026-09-24 | $45.753.225 | $5.064.164 | $0,02378692 |
| 2026-09-23 | $48.527.792 | $3.936.326 | $0,02310769 |
| 2026-09-22 | $45.669.390 | $2.573.265 | $0,02450899 |
| 2026-09-21 | $43.843.592 | $2.298.748 | $0,02306535 |
| 2026-09-20 | $43.782.931 | $2.831.711 | $0,02214323 |
| 2026-09-19 | $45.554.828 | $4.538.158 | $0,02211259 |
| 2026-09-18 | $39.923.425 | $3.058.110 | $0,02300749 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
