Ethix Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-28 | $9.067.966 | $1.742,51 | N/A |
| 2026-04-27 | $9.413.719 | $82,89 | $0,128651 |
| 2026-04-26 | $9.335.843 | $91,95 | $0,133532 |
| 2026-04-25 | $9.410.199 | $1.018,75 | $0,132427 |
| 2026-04-24 | $9.364.919 | $1.802,06 | $0,133456 |
| 2026-04-23 | $9.468.922 | $2.660,49 | $0,132839 |
| 2026-04-22 | $9.517.340 | $5.125,63 | $0,134261 |
| 2026-04-21 | $9.486.992 | $1.726,62 | $0,134988 |
| 2026-04-20 | $9.329.194 | $2.774,90 | $0,134578 |
| 2026-04-19 | $9.542.011 | $2.119,08 | $0,132380 |
| 2026-04-18 | $9.523.067 | $703,25 | $0,135351 |
| 2026-04-17 | $9.395.442 | $5.063,22 | $0,135020 |
| 2026-04-16 | $9.262.781 | $42.046 | $0,133272 |
| 2026-04-15 | $11.035.039 | $1.729,53 | $0,131390 |
| 2026-04-14 | $11.155.495 | $2.358,26 | $0,156522 |
| 2026-04-13 | $10.671.401 | $7.148,60 | $0,158174 |
| 2026-04-12 | $10.562.668 | $1.112,34 | $0,151448 |
| 2026-04-11 | $10.427.600 | $46,16 | $0,149829 |
| 2026-04-10 | $10.383.506 | $2.898,37 | $0,147908 |
| 2026-04-09 | $10.377.614 | $1.348,84 | $0,147269 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
