Ethix USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $13.660.249 | $1.134,04 | $0,193770 | N/A |
2024-05-06 | $13.520.882 | $266,49 | $0,192744 | $0,193770 |
2024-05-05 | $13.648.226 | $132,05 | $0,193522 | $0,192744 |
2024-05-04 | $14.015.361 | $623,61 | $0,194367 | $0,193522 |
2024-05-03 | $13.335.205 | $9.618,18 | $0,189144 | $0,194367 |
2024-05-02 | $13.629.127 | $7.458,44 | $0,193763 | $0,189144 |
2024-05-01 | $13.645.366 | $4.232,60 | $0,193375 | $0,193763 |
2024-04-30 | $14.300.637 | $558,08 | $0,202713 | $0,193375 |
2024-04-29 | $14.254.309 | $279,63 | $0,202364 | $0,202713 |
2024-04-28 | $14.490.164 | $1.075,37 | $0,202252 | $0,202364 |
2024-04-27 | $14.216.237 | $138,04 | $0,201657 | $0,202252 |
2024-04-26 | $14.207.299 | $469,36 | $0,201603 | $0,201657 |
2024-04-25 | $14.298.899 | $6.373,63 | $0,202659 | $0,201603 |
2024-04-24 | $14.310.731 | $7.405,67 | $0,203139 | $0,202659 |
2024-04-23 | $14.321.832 | $6.781,03 | $0,203063 | $0,203139 |
2024-04-22 | $14.301.733 | $11.301,25 | $0,202877 | $0,203063 |
2024-04-21 | $14.103.368 | $11.014,29 | $0,199129 | $0,202877 |
2024-04-20 | $14.239.862 | $3.736,13 | $0,203117 | $0,199129 |
2024-04-19 | $14.060.023 | $471,71 | $0,199444 | $0,203117 |
2024-04-18 | $13.946.750 | $449,66 | $0,197681 | $0,199444 |
2024-04-17 | $13.914.772 | $784,68 | $0,197575 | $0,197681 |
2024-04-16 | $13.923.149 | $841,65 | $0,197648 | $0,197575 |
2024-04-15 | $14.130.166 | $3.349,79 | $0,198587 | $0,197648 |
2024-04-14 | $14.047.022 | $2.352,02 | $0,198023 | $0,198587 |
2024-04-13 | $14.319.298 | $2.189,07 | $0,201959 | $0,198023 |
2024-04-12 | $14.753.236 | $637,44 | $0,209265 | $0,201959 |
2024-04-11 | $14.704.399 | $575,09 | $0,208491 | $0,209265 |
2024-04-10 | $14.744.962 | $327,88 | $0,207773 | $0,208491 |
2024-04-09 | $14.839.032 | $4.344,69 | $0,210107 | $0,207773 |
2024-04-08 | $14.474.039 | $139,20 | $0,205089 | $0,210107 |
2024-04-07 | $14.405.154 | $247,75 | $0,204219 | $0,205089 |
Ali želite podatke v drugi valuti? Uporabite naš API