Ethix Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $2.323.494 | $585,24 | N/A |
| 2026-09-12 | $2.406.892 | $38,19 | $0,03295824 |
| 2026-09-11 | $2.247.584 | $11,91 | $0,03414124 |
| 2026-09-10 | $2.279.217 | $35,11 | $0,03188148 |
| 2026-09-09 | $2.313.177 | $5,56 | $0,03233019 |
| 2026-09-08 | $2.349.787 | $7,28 | $0,03281190 |
| 2026-09-07 | $2.337.798 | $12,84 | $0,03333121 |
| 2026-09-06 | $2.311.238 | $8,02 | $0,03316115 |
| 2026-09-05 | $2.306.025 | $11,27 | $0,03278439 |
| 2026-09-04 | $2.333.034 | $33,82 | $0,03271045 |
| 2026-09-03 | $2.312.862 | $61,71 | $0,03309358 |
| 2026-09-02 | $2.283.997 | $8,27 | $0,03280744 |
| 2026-09-01 | $2.264.793 | $82,53 | $0,03239799 |
| 2026-08-31 | $2.250.047 | $77,59 | $0,03212558 |
| 2026-08-30 | $2.355.939 | $3,87 | $0,03191642 |
| 2026-08-29 | $2.355.034 | $46,50 | $0,03341848 |
| 2026-08-28 | $2.395.800 | $13,94 | $0,03340564 |
| 2026-08-27 | $2.417.862 | $23,48 | $0,03398390 |
| 2026-08-26 | $2.351.500 | $21,61 | $0,03429683 |
| 2026-08-25 | $2.395.776 | $44,49 | $0,03335550 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
