Ethix Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $2.051.483 | $206,43 | N/A |
| 2026-10-28 | $1.904.603 | $24,26 | $0,02909983 |
| 2026-10-27 | $1.846.409 | $35,65 | $0,02701638 |
| 2026-10-26 | $1.924.300 | $13,90 | $0,02619090 |
| 2026-10-25 | $1.993.552 | $14,23 | $0,02729577 |
| 2026-10-24 | $1.938.511 | $17,82 | $0,02827810 |
| 2026-10-23 | $1.971.378 | $35,16 | $0,02749735 |
| 2026-10-22 | $2.152.834 | $31,23 | $0,02796356 |
| 2026-10-21 | $2.198.917 | $1,61 | $0,03053747 |
| 2026-10-20 | $2.118.560 | $39,70 | $0,03119114 |
| 2026-10-19 | $1.971.345 | $191,61 | $0,03005131 |
| 2026-10-18 | $2.129.321 | $22,24 | $0,02796309 |
| 2026-10-17 | $2.158.032 | $14,92 | $0,03020395 |
| 2026-10-16 | $2.164.992 | $68,96 | $0,03061121 |
| 2026-10-15 | $2.173.636 | $561,85 | $0,03070993 |
| 2026-10-14 | $2.303.421 | $32,49 | $0,03083254 |
| 2026-10-13 | $2.292.072 | $23,20 | $0,03267352 |
| 2026-10-12 | $2.303.943 | $18,97 | $0,03251254 |
| 2026-10-11 | $2.367.433 | $15,87 | $0,03268092 |
| 2026-10-10 | $2.367.296 | $44,32 | $0,03358151 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
