Ethix Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $2.082.970 | $388,13 | N/A |
| 2026-07-28 | $2.198.003 | $8,36 | $0,02954646 |
| 2026-07-27 | $2.141.476 | $232,29 | $0,03117818 |
| 2026-07-26 | $2.074.411 | $10,62 | $0,03037637 |
| 2026-07-25 | $2.087.340 | $11,45 | $0,02942506 |
| 2026-07-24 | $2.241.927 | $1,25 | $0,02960846 |
| 2026-07-23 | $2.074.400 | $10,44 | $0,03180124 |
| 2026-07-22 | $2.290.265 | $1,065 | $0,02942490 |
| 2026-07-21 | $2.106.218 | $7,28 | $0,03248690 |
| 2026-07-20 | $2.063.415 | $7,05 | $0,02987623 |
| 2026-07-19 | $2.166.250 | $1,14 | $0,02926909 |
| 2026-07-18 | $2.122.476 | $19,18 | $0,03072777 |
| 2026-07-17 | $2.091.745 | $61,46 | $0,03010685 |
| 2026-07-16 | $2.177.935 | $15,04 | $0,02967094 |
| 2026-07-15 | $2.217.879 | $8,86 | $0,03089352 |
| 2026-07-14 | $2.117.884 | $18,55 | $0,03146012 |
| 2026-07-13 | $2.119.514 | $672,89 | $0,03004172 |
| 2026-07-12 | $2.119.750 | $14,34 | $0,03006483 |
| 2026-07-11 | $2.094.634 | $24,61 | $0,03006818 |
| 2026-07-10 | $2.201.510 | $6,21 | $0,02971192 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
