Ethlas USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $893.120 | $0,258416 | N/A |
2024-05-22 | $0,000000000000000000 | $1.119.035 | $0,279376 | $0,258416 |
2024-05-21 | $0,000000000000000000 | $974.541 | $0,277155 | $0,279376 |
2024-05-20 | $0,000000000000000000 | $769.502 | $0,234078 | $0,277155 |
2024-05-19 | $0,000000000000000000 | $526.104 | $0,235212 | $0,234078 |
2024-05-18 | $0,000000000000000000 | $976.761 | $0,232621 | $0,235212 |
2024-05-17 | $0,000000000000000000 | $1.755.630 | $0,205047 | $0,232621 |
2024-05-16 | $0,000000000000000000 | $1.045.415 | $0,191094 | $0,205047 |
2024-05-15 | $0,000000000000000000 | $385.303 | $0,199638 | $0,191094 |
2024-05-14 | $0,000000000000000000 | $580.664 | $0,204537 | $0,199638 |
2024-05-13 | $0,000000000000000000 | $541.543 | $0,210041 | $0,204537 |
2024-05-12 | $0,000000000000000000 | $473.366 | $0,206582 | $0,210041 |
2024-05-11 | $0,000000000000000000 | $701.973 | $0,204499 | $0,206582 |
2024-05-10 | $0,000000000000000000 | $1.237.568 | $0,211319 | $0,204499 |
2024-05-09 | $0,000000000000000000 | $519.118 | $0,216414 | $0,211319 |
2024-05-08 | $0,000000000000000000 | $355.947 | $0,235046 | $0,216414 |
2024-05-07 | $0,000000000000000000 | $306.549 | $0,242803 | $0,235046 |
2024-05-06 | $0,000000000000000000 | $306.164 | $0,257595 | $0,242803 |
2024-05-05 | $0,000000000000000000 | $362.995 | $0,259472 | $0,257595 |
2024-05-04 | $0,000000000000000000 | $452.468 | $0,254223 | $0,259472 |
2024-05-03 | $0,000000000000000000 | $592.375 | $0,244767 | $0,254223 |
2024-05-02 | $0,000000000000000000 | $464.995 | $0,265503 | $0,244767 |
2024-05-01 | $0,000000000000000000 | $731.718 | $0,259127 | $0,265503 |
2024-04-30 | $0,000000000000000000 | $790.403 | $0,295767 | $0,259127 |
2024-04-29 | $0,000000000000000000 | $468.475 | $0,339754 | $0,295767 |
2024-04-28 | $0,000000000000000000 | $1.279.670 | $0,343252 | $0,339754 |
2024-04-27 | $0,000000000000000000 | $401.786 | $0,377497 | $0,343252 |
2024-04-26 | $0,000000000000000000 | $1.634.537 | $0,380809 | $0,377497 |
2024-04-25 | $0,000000000000000000 | $1.083.567 | $0,431094 | $0,380809 |
2024-04-24 | $0,000000000000000000 | $559.867 | $0,446404 | $0,431094 |
2024-04-23 | $0,000000000000000000 | $1.135.298 | $0,428243 | $0,446404 |
Ali želite podatke v drugi valuti? Uporabite naš API