Ethlas Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $0,000000000000000000 | $2,41 | N/A |
| 2026-09-30 | $0,000000000000000000 | $137,85 | $0,00060828 |
| 2026-09-29 | $0,000000000000000000 | $110,31 | $0,00059792 |
| 2026-09-28 | $0,000000000000000000 | $55,76 | $0,00060178 |
| 2026-09-27 | $0,000000000000000000 | $154,38 | $0,00059951 |
| 2026-09-26 | $0,000000000000000000 | $239,29 | $0,00059650 |
| 2026-09-25 | $0,000000000000000000 | $64,20 | $0,00059884 |
| 2026-09-24 | $0,000000000000000000 | $74,21 | $0,00059297 |
| 2026-09-23 | $0,000000000000000000 | $27,85 | $0,00058570 |
| 2026-09-22 | $0,000000000000000000 | $13,20 | $0,00060243 |
| 2026-09-21 | $0,000000000000000000 | $4,71 | $0,00060780 |
| 2026-09-20 | $0,000000000000000000 | $51,59 | $0,00058000 |
| 2026-09-19 | $0,000000000000000000 | $129,35 | $0,00058183 |
| 2026-09-18 | $0,000000000000000000 | $69,55 | $0,00056797 |
| 2026-09-17 | $0,000000000000000000 | $30,10 | $0,00053930 |
| 2026-09-16 | $0,000000000000000000 | $27,82 | $0,00053444 |
| 2026-09-15 | $0,000000000000000000 | $11,67 | $0,00052098 |
| 2026-09-14 | $0,000000000000000000 | $5,96 | $0,00055788 |
| 2026-09-13 | $0,000000000000000000 | $6,71 | $0,00054052 |
| 2026-09-12 | $0,000000000000000000 | $58,76 | $0,00054972 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
