Ethlas Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $0,000000000000000000 | $1,006 | N/A |
| 2026-05-08 | $0,000000000000000000 | $4,10 | $0,00081435 |
| 2026-05-07 | $0,000000000000000000 | $12,26 | $0,00081403 |
| 2026-05-06 | $0,000000000000000000 | $17,96 | $0,00083222 |
| 2026-05-05 | $0,000000000000000000 | $12,71 | $0,00084608 |
| 2026-05-04 | $0,000000000000000000 | $7,41 | $0,00082820 |
| 2026-05-03 | $0,000000000000000000 | $18,93 | $0,00083013 |
| 2026-05-02 | $0,000000000000000000 | $8,45 | $0,00081806 |
| 2026-05-01 | $0,000000000000000000 | $39,99 | $0,00082861 |
| 2026-04-30 | $0,000000000000000000 | $68,17 | $0,00081461 |
| 2026-04-29 | $0,000000000000000000 | $33,92 | $0,00080663 |
| 2026-04-28 | $0,000000000000000000 | $43,78 | $0,00081649 |
| 2026-04-27 | $0,000000000000000000 | $96,34 | $0,00080948 |
| 2026-04-26 | $0,000000000000000000 | $13,70 | $0,00083279 |
| 2026-04-25 | $0,000000000000000000 | $11,27 | $0,00081249 |
| 2026-04-24 | $0,000000000000000000 | $109,01 | $0,00083285 |
| 2026-04-23 | $0,000000000000000000 | $59,70 | $0,00082190 |
| 2026-04-22 | $0,000000000000000000 | $15,92 | $0,00084864 |
| 2026-04-21 | $0,000000000000000000 | $19,95 | $0,00081603 |
| 2026-04-20 | $0,000000000000000000 | $58,38 | $0,00082733 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
