Ethos Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $520.918 | $45,72 | N/A |
| 2026-09-04 | $537.081 | $45,54 | $0,00029373 |
| 2026-09-03 | $372.511 | $186,13 | $0,00030285 |
| 2026-09-02 | $572.480 | $1.029,16 | $0,00021005 |
| 2026-09-01 | $362.003 | $269,10 | $0,00032281 |
| 2026-08-31 | $528.066 | $189,17 | $0,00020412 |
| 2026-08-30 | $545.272 | $1.631,99 | $0,00029776 |
| 2026-08-29 | $706.018 | $25,62 | $0,00030747 |
| 2026-08-28 | $711.579 | $61,92 | $0,00039811 |
| 2026-08-27 | $761.754 | $205,25 | $0,00040124 |
| 2026-08-26 | $727.581 | $47,88 | $0,00042954 |
| 2026-08-25 | $790.162 | $51,98 | $0,00041027 |
| 2026-08-24 | $790.251 | $213,68 | $0,00044555 |
| 2026-08-23 | $1.202.414 | $24,56 | $0,00044560 |
| 2026-08-22 | $1.237.249 | $163,28 | $0,00067801 |
| 2026-08-21 | $1.137.013 | $73,28 | $0,00069766 |
| 2026-08-20 | $1.221.801 | $63,37 | $0,00064114 |
| 2026-08-19 | $1.021.627 | $18,72 | $0,00068895 |
| 2026-08-18 | $1.025.694 | $19,21 | $0,00057607 |
| 2026-08-17 | $1.076.283 | $69,79 | $0,00057836 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
