Ethos Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $1.110.272 | $104,55 | $0,00062889 |
| 2026-07-09 | $1.097.538 | $103,35 | $0,00062168 |
| 2026-07-07 | $1.238.057 | $70,13 | $0,00070127 |
| 2026-07-06 | $1.258.014 | $71,26 | $0,00071257 |
| 2026-07-05 | $1.331.812 | $51,98 | $0,00075438 |
| 2026-07-04 | $1.324.572 | $953,22 | $0,00075027 |
| 2026-07-03 | $625.827 | $1.332,74 | $0,00035449 |
| 2026-06-24 | $1.073.285 | $185,42 | $0,00060794 |
| 2026-06-23 | $1.069.612 | $217,95 | $0,00060586 |
| 2026-06-22 | $1.293.113 | $795,16 | $0,00073245 |
| 2026-06-21 | $604.047 | $25,39 | $0,00034215 |
| 2026-06-20 | $602.978 | $34,15 | $0,00034154 |
| 2026-06-19 | $614.941 | $26,16 | $0,00034832 |
| 2026-06-18 | $614.969 | $116,53 | $0,00034834 |
| 2026-06-17 | $627.468 | $236,44 | $0,00035542 |
| 2026-06-16 | $611.647 | $25,63 | $0,00034645 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
