Ethos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $563.040 | $77,94 | N/A |
| 2026-05-27 | $511.737 | $103,34 | $0,00031892 |
| 2026-05-26 | $590.002 | $65,50 | $0,00029009 |
| 2026-05-25 | $572.238 | $113,53 | $0,00033419 |
| 2026-05-24 | $492.850 | $94,39 | $0,00032391 |
| 2026-05-23 | $461.572 | $26,14 | $0,00027913 |
| 2026-05-22 | $463.200 | $130,47 | $0,00026145 |
| 2026-05-21 | $463.200 | $130,47 | $0,00026238 |
| 2026-05-20 | $388.091 | $16,50 | $0,00026238 |
| 2026-05-19 | $391.292 | $27,46 | $0,00021983 |
| 2026-05-18 | $384.331 | $16,93 | $0,00022154 |
| 2026-05-17 | $388.871 | $36,59 | $0,00021836 |
| 2026-05-16 | $379.737 | $10,85 | $0,00022016 |
| 2026-05-15 | $380.832 | $10,88 | $0,00021509 |
| 2026-05-14 | $366.180 | $140,62 | $0,00021571 |
| 2026-05-13 | $378.950 | $541,12 | $0,00020822 |
| 2026-05-12 | $416.916 | $24,92 | $0,00021522 |
| 2026-05-11 | $399.310 | $19,00 | $0,00023689 |
| 2026-05-10 | $379.071 | $11,74 | $0,00022695 |
| 2026-05-09 | $370.293 | $25,21 | $0,00021550 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
