Ethos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $379.071 | $11,74 | N/A |
| 2026-05-09 | $370.293 | $25,21 | $0,00021550 |
| 2026-05-08 | $349.056 | $12,59 | $0,00021046 |
| 2026-05-07 | $374.962 | $2.495,34 | $0,00019860 |
| 2026-05-06 | $375.302 | $2.496,49 | $0,00021321 |
| 2026-05-03 | $269.346 | $3,02 | $0,00021330 |
| 2026-05-02 | $269.077 | $160,78 | $0,00015308 |
| 2026-05-01 | $181.295 | $29,53 | $0,00015293 |
| 2026-04-30 | $180.983 | $53,92 | $0,00010304 |
| 2026-04-29 | $157.721 | $366,58 | $0,00010284 |
| 2026-04-28 | $203.966 | $45,29 | $0,00008970 |
| 2026-04-27 | $211.615 | $52,71 | $0,00011593 |
| 2026-04-26 | $197.220 | $55,04 | $0,00012044 |
| 2026-04-25 | $146.042 | $98,40 | $0,00011198 |
| 2026-04-24 | $161.396 | $366,32 | $0,00008300 |
| 2026-04-23 | $148.590 | $781,19 | $0,00009173 |
| 2026-04-22 | $79.429 | $29,85 | $0,00008440 |
| 2026-04-21 | $68.098 | $180,95 | $0,00004530 |
| 2026-04-20 | $54.393 | $166,89 | $0,00003870 |
| 2026-04-19 | $64.588 | $38,32 | $0,00003091 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
