ETHPlus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $10.070.255 | $252.534 | N/A |
| 2026-09-23 | $10.440.243 | $175.919 | $2.945,93 |
| 2026-09-22 | $10.537.015 | $183.159 | $3.014,54 |
| 2026-09-21 | $10.038.364 | $150.568 | $3.042,48 |
| 2026-09-20 | $10.007.142 | $295.759 | $2.889,89 |
| 2026-09-19 | $10.022.031 | $144.396 | $2.880,90 |
| 2026-09-18 | $9.392.221 | $213.721 | $2.861,59 |
| 2026-09-17 | $9.279.065 | $128.759 | $2.681,32 |
| 2026-09-16 | $9.265.133 | $201.022 | $2.641,12 |
| 2026-09-15 | $9.737.146 | $109.365 | $2.626,70 |
| 2026-09-14 | $9.577.117 | $181.466 | $2.752,20 |
| 2026-09-13 | $9.822.767 | $182.833 | $2.706,03 |
| 2026-09-12 | $9.894.843 | $215.104 | $2.761,50 |
| 2026-09-11 | $9.605.714 | $204.198 | $2.750,20 |
| 2026-09-10 | $9.754.975 | $139.915 | $2.660,31 |
| 2026-09-09 | $9.823.742 | $42.813 | $2.694,24 |
| 2026-09-08 | $9.850.478 | $69.855 | $2.713,00 |
| 2026-09-07 | $9.961.162 | $81.645 | $2.720,38 |
| 2026-09-06 | $9.843.386 | $69.147 | $2.750,01 |
| 2026-09-05 | $9.740.544 | $103.233 | $2.709,75 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
