ETHPlus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $53.371.471 | $286.658 | N/A |
| 2026-05-07 | $54.637.379 | $538.942 | $2.465,53 |
| 2026-05-06 | $54.704.468 | $228.723 | $2.515,47 |
| 2026-05-05 | $54.569.847 | $219.843 | $2.528,73 |
| 2026-05-04 | $53.894.896 | $290.749 | $2.522,45 |
| 2026-05-03 | $54.254.523 | $242.786 | $2.491,45 |
| 2026-05-02 | $53.533.361 | $219.509 | $2.511,73 |
| 2026-05-01 | $57.029.826 | $242.313 | $2.468,26 |
| 2026-04-30 | $64.732.403 | $2.617.696 | $2.435,96 |
| 2026-04-29 | $67.368.069 | $725.670 | $2.429,86 |
| 2026-04-28 | $67.422.131 | $4.942.527 | $2.472,68 |
| 2026-04-27 | $72.419.762 | $327.668 | $2.467,15 |
| 2026-04-26 | $70.675.091 | $1.976.500 | $2.543,61 |
| 2026-04-25 | $71.575.176 | $2.168.476 | $2.488,84 |
| 2026-04-24 | $78.069.015 | $2.589.472 | $2.479,93 |
| 2026-04-23 | $80.442.907 | $1.729.500 | $2.497,36 |
| 2026-04-22 | $79.226.636 | $2.276.325 | $2.550,92 |
| 2026-04-21 | $81.289.798 | $1.205.565 | $2.492,37 |
| 2026-04-20 | $79.094.595 | $4.202.273 | $2.480,62 |
| 2026-04-19 | $82.496.065 | $4.053.481 | $2.412,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
