ETHPlus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $8.041.092 | $95.851 | N/A |
| 2026-06-23 | $8.333.047 | $104.141 | $1.802,40 |
| 2026-06-22 | $8.249.721 | $237.472 | $1.867,89 |
| 2026-06-21 | $8.510.685 | $89.616 | $1.849,17 |
| 2026-06-20 | $8.254.471 | $259.700 | $1.884,47 |
| 2026-06-19 | $8.277.931 | $202.280 | $1.827,75 |
| 2026-06-18 | $8.820.391 | $387.343 | $1.832,94 |
| 2026-06-17 | $12.001.253 | $308.062 | $1.878,70 |
| 2026-06-16 | $16.122.048 | $232.146 | $1.970,39 |
| 2026-06-15 | $15.227.781 | $132.424 | $1.914,06 |
| 2026-06-14 | $15.312.776 | $67.392 | $1.807,49 |
| 2026-06-13 | $15.147.628 | $74.182 | $1.816,44 |
| 2026-06-12 | $20.893.149 | $307.844 | $1.800,33 |
| 2026-06-11 | $20.012.076 | $312.687 | $1.828,11 |
| 2026-06-10 | $20.275.053 | $120.132 | $1.745,62 |
| 2026-06-09 | $20.474.763 | $409.867 | $1.771,79 |
| 2026-06-08 | $21.132.559 | $528.122 | $1.785,50 |
| 2026-06-07 | $19.863.271 | $483.154 | $1.829,37 |
| 2026-06-06 | $19.579.545 | $783.268 | $1.707,39 |
| 2026-06-05 | $21.931.921 | $2.798.758 | $1.676,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
