ETHPlus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $72.242.272 | $271.029 | N/A |
| 2026-03-22 | $74.256.042 | $66.733 | $2.201,91 |
| 2026-03-21 | $75.551.843 | $283.099 | $2.257,85 |
| 2026-03-20 | $75.164.643 | $556.738 | $2.303,38 |
| 2026-03-19 | $77.461.417 | $317.249 | $2.291,32 |
| 2026-03-18 | $81.669.276 | $430.782 | $2.361,21 |
| 2026-03-17 | $82.788.624 | $420.735 | $2.488,74 |
| 2026-03-16 | $76.518.308 | $276.654 | $2.520,89 |
| 2026-03-15 | $73.834.389 | $290.452 | $2.330,61 |
| 2026-03-14 | $73.403.676 | $402.803 | $2.248,69 |
| 2026-03-13 | $73.186.243 | $323.955 | $2.235,45 |
| 2026-03-12 | $72.317.246 | $343.957 | $2.228,75 |
| 2026-03-11 | $71.714.831 | $283.600 | $2.200,40 |
| 2026-03-10 | $70.381.949 | $418.116 | $2.182,50 |
| 2026-03-09 | $68.413.022 | $242.492 | $2.137,92 |
| 2026-03-08 | $69.409.513 | $261.717 | $2.078,19 |
| 2026-03-07 | $69.826.123 | $2.895.540 | $2.112,01 |
| 2026-03-06 | $72.255.438 | $925.665 | $2.123,81 |
| 2026-03-05 | $74.128.938 | $402.298 | $2.223,71 |
| 2026-03-04 | $69.198.469 | $818.694 | $2.279,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
