Ethresearchbot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $56.549 | $15,00 | N/A |
| 2026-08-09 | $56.972 | $287,02 | $0,000000595383 |
| 2026-08-08 | $57.419 | $3.525,22 | $0,000000599831 |
| 2026-08-07 | $56.949 | $17,86 | $0,000000604540 |
| 2026-08-06 | $58.150 | $4,76 | $0,000000599590 |
| 2026-08-05 | $56.057 | $3,38 | $0,000000612241 |
| 2026-08-04 | $55.736 | $928,01 | $0,000000590197 |
| 2026-08-03 | $53.475 | $53,60 | $0,000000586821 |
| 2026-08-02 | $52.761 | $2,71 | $0,000000563018 |
| 2026-08-01 | $53.127 | $2,73 | $0,000000555504 |
| 2026-07-31 | $55.959 | $93,88 | $0,000000559353 |
| 2026-07-30 | $54.287 | $81,61 | $0,000000589174 |
| 2026-07-28 | $53.965 | $478,85 | $0,000000571561 |
| 2026-07-27 | $56.916 | $59,92 | $0,000000568177 |
| 2026-07-26 | $54.823 | $4,57 | $0,000000599244 |
| 2026-07-25 | $54.779 | $4,57 | $0,000000577211 |
| 2026-07-24 | $54.965 | $315,58 | $0,000000576744 |
| 2026-07-23 | $57.676 | $34,65 | $0,000000578708 |
| 2026-07-22 | $57.672 | $88,20 | $0,000000607242 |
| 2026-07-21 | $56.700 | $2,84 | $0,000000607209 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
