Ethresearchbot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $67.270 | $1.103,22 | N/A |
| 2026-09-24 | $69.412 | $32,40 | $0,000000708255 |
| 2026-09-23 | $71.180 | $543,76 | $0,000000730809 |
| 2026-09-22 | $71.340 | $3.110,96 | $0,000000749429 |
| 2026-09-21 | $69.549 | $68,42 | $0,000000751114 |
| 2026-09-20 | $66.713 | $56,85 | $0,000000732252 |
| 2026-09-19 | $67.706 | $1,98 | $0,000000702394 |
| 2026-09-18 | $63.440 | $3,99 | $0,000000712852 |
| 2026-09-17 | $62.635 | $1,99 | $0,000000667933 |
| 2026-09-16 | $62.192 | $217,04 | $0,000000659457 |
| 2026-09-15 | $65.264 | $17,42 | $0,000000654795 |
| 2026-09-14 | $64.316 | $368,96 | $0,000000687137 |
| 2026-09-13 | $65.648 | $359,50 | $0,000000677159 |
| 2026-09-10 | $65.334 | $147,17 | $0,000000691183 |
| 2026-09-09 | $66.212 | $3,44 | $0,000000687881 |
| 2026-09-08 | $65.841 | $38,47 | $0,000000697115 |
| 2026-09-07 | $66.611 | $364,02 | $0,000000693217 |
| 2026-09-06 | $66.847 | $10,84 | $0,000000701323 |
| 2026-09-05 | $66.285 | $24,68 | $0,000000703805 |
| 2026-09-04 | $67.737 | $35,74 | $0,000000697884 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
