Ethresearchbot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $66.095 | $30,15 | N/A |
| 2026-05-09 | $65.564 | $143,04 | $0,000000696476 |
| 2026-05-08 | $65.634 | $139,61 | $0,000000690092 |
| 2026-05-07 | $66.792 | $1.451,59 | $0,000000691037 |
| 2026-05-06 | $68.631 | $953,26 | $0,000000703576 |
| 2026-05-05 | $69.048 | $484,07 | $0,000000723446 |
| 2026-05-04 | $71.087 | $485,43 | $0,000000727086 |
| 2026-05-03 | $71.004 | $323,56 | $0,000000748765 |
| 2026-05-02 | $72.749 | $541,84 | $0,000000747576 |
| 2026-05-01 | $70.363 | $1.478,11 | $0,000000765751 |
| 2026-04-30 | $67.294 | $254,79 | $0,000000741360 |
| 2026-04-29 | $68.180 | $1.044,61 | $0,000000708566 |
| 2026-04-28 | $70.107 | $4.505,78 | $0,000000717840 |
| 2026-04-27 | $84.092 | $1.693,27 | $0,000000738368 |
| 2026-04-26 | $85.854 | $4.392,49 | $0,000000885341 |
| 2026-04-25 | $97.399 | $22.168 | $0,000000904016 |
| 2026-04-24 | $78.343 | $556,80 | $0,00000103 |
| 2026-04-23 | $81.952 | $3.794,56 | $0,000000825001 |
| 2026-04-22 | $86.058 | $496,86 | $0,000000862778 |
| 2026-04-21 | $85.855 | $906,74 | $0,000000905600 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
