Ethy AI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $859.443 | $10.409,31 | N/A |
| 2026-10-30 | $819.024 | $5.935,95 | $0,00085944 |
| 2026-10-29 | $907.606 | $6.154,38 | $0,00081902 |
| 2026-10-28 | $886.357 | $7.569,97 | $0,00090761 |
| 2026-10-27 | $939.513 | $7.272,16 | $0,00088636 |
| 2026-10-26 | $904.042 | $4.404,24 | $0,00093951 |
| 2026-10-25 | $943.411 | $7.587,77 | $0,00090404 |
| 2026-10-24 | $973.540 | $6.230,69 | $0,00094341 |
| 2026-10-23 | $982.946 | $9.619,88 | $0,00097354 |
| 2026-10-22 | $1.033.023 | $8.361,16 | $0,00098295 |
| 2026-10-21 | $1.018.818 | $6.935,99 | $0,00103302 |
| 2026-10-20 | $1.084.699 | $7.033,70 | $0,00101882 |
| 2026-10-19 | $1.040.051 | $5.122,11 | $0,00108470 |
| 2026-10-18 | $1.045.965 | $3.802,11 | $0,00104005 |
| 2026-10-17 | $1.037.314 | $27.710 | $0,00104596 |
| 2026-10-16 | $1.240.292 | $4.805,11 | $0,00103731 |
| 2026-10-15 | $1.209.466 | $9.758,83 | $0,00124029 |
| 2026-10-14 | $1.165.002 | $7.642,99 | $0,00120947 |
| 2026-10-13 | $1.187.099 | $6.541,21 | $0,00116500 |
| 2026-10-12 | $1.424.179 | $2.819,95 | $0,00118710 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
