Ethy AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $3.065.739 | $199.997 | N/A |
| 2026-05-29 | $3.232.035 | $204.322 | $0,00337161 |
| 2026-05-28 | $3.534.499 | $167.168 | $0,00355212 |
| 2026-05-27 | $4.834.892 | $458.082 | $0,00388408 |
| 2026-05-26 | $5.099.090 | $376.873 | $0,00530949 |
| 2026-05-25 | $3.682.024 | $139.189 | $0,00560529 |
| 2026-05-24 | $3.711.212 | $150.575 | $0,00404618 |
| 2026-05-23 | $2.950.277 | $398.457 | $0,00403461 |
| 2026-05-22 | $3.111.556 | $120.803 | $0,00324177 |
| 2026-05-21 | $3.438.351 | $219.857 | $0,00340641 |
| 2026-05-20 | $3.062.064 | $287.990 | $0,00377977 |
| 2026-05-19 | $3.906.853 | $454.479 | $0,00336491 |
| 2026-05-18 | $3.644.861 | $664.780 | $0,00428741 |
| 2026-05-17 | $2.955.089 | $372.541 | $0,00399772 |
| 2026-05-16 | $2.019.992 | $189.244 | $0,00326349 |
| 2026-05-15 | $1.841.562 | $97.980 | $0,00223197 |
| 2026-05-14 | $1.219.954 | $25.622 | $0,00202369 |
| 2026-05-13 | $1.159.682 | $27.462 | $0,00134082 |
| 2026-05-12 | $1.328.247 | $14.019,51 | $0,00127378 |
| 2026-05-11 | $1.368.272 | $16.087,93 | $0,00145983 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
