Ethy AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $1.397.902 | $29.666 | N/A |
| 2026-07-15 | $1.471.333 | $27.069 | $0,00147133 |
| 2026-07-14 | $1.239.705 | $11.944,62 | $0,00123970 |
| 2026-07-13 | $1.105.867 | $9.222,99 | $0,00110587 |
| 2026-07-12 | $1.184.562 | $26.667 | $0,00118456 |
| 2026-07-11 | $1.407.050 | $13.229,39 | $0,00140705 |
| 2026-07-10 | $1.481.199 | $51.588 | $0,00148120 |
| 2026-07-09 | $1.296.243 | $20.554 | $0,00129624 |
| 2026-07-08 | $1.364.335 | $30.306 | $0,00149927 |
| 2026-07-07 | $1.488.452 | $8.496,07 | $0,00163566 |
| 2026-07-06 | $1.687.067 | $13.761,83 | $0,00185392 |
| 2026-07-05 | $1.792.336 | $13.424,57 | $0,00196960 |
| 2026-07-04 | $1.708.975 | $8.283,49 | $0,00187799 |
| 2026-07-03 | $1.707.492 | $21.602 | $0,00187637 |
| 2026-07-02 | $1.710.242 | $21.791 | $0,00187939 |
| 2026-07-01 | $1.509.160 | $15.001,92 | $0,00165842 |
| 2026-06-30 | $1.496.538 | $23.390 | $0,00164455 |
| 2026-06-29 | $1.363.369 | $5.212,32 | $0,00149821 |
| 2026-06-28 | $1.298.925 | $25.669 | $0,00142739 |
| 2026-06-27 | $1.356.459 | $17.150,93 | $0,00149061 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
