Ethy AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $910.458 | $16.884,53 | N/A |
| 2026-09-15 | $979.553 | $8.202,19 | $0,00091046 |
| 2026-09-14 | $927.021 | $20.065 | $0,00097955 |
| 2026-09-13 | $987.181 | $23.030 | $0,00092702 |
| 2026-09-12 | $1.031.269 | $18.397,77 | $0,00098718 |
| 2026-09-11 | $955.752 | $29.791 | $0,00103127 |
| 2026-09-10 | $959.385 | $41.605 | $0,00095575 |
| 2026-09-09 | $1.093.983 | $16.569,95 | $0,00095939 |
| 2026-09-08 | $1.169.675 | $69.616 | $0,00109398 |
| 2026-09-07 | $1.269.399 | $19.802,88 | $0,00116968 |
| 2026-09-06 | $1.075.111 | $24.828 | $0,00126940 |
| 2026-09-05 | $1.038.479 | $20.500 | $0,00107511 |
| 2026-09-04 | $1.240.735 | $27.213 | $0,00103848 |
| 2026-09-03 | $1.037.005 | $33.923 | $0,00124073 |
| 2026-09-02 | $942.699 | $33.485 | $0,00103700 |
| 2026-09-01 | $1.213.655 | $20.765 | $0,00094270 |
| 2026-08-31 | $1.222.098 | $15.185,18 | $0,00121365 |
| 2026-08-30 | $1.437.989 | $30.125 | $0,00122210 |
| 2026-08-29 | $1.273.607 | $27.623 | $0,00143799 |
| 2026-08-28 | $1.459.306 | $37.721 | $0,00127361 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
