Etica Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $69.939 | $35,89 | N/A |
| 2026-08-15 | $74.529 | $23,18 | $0,00987286 |
| 2026-08-14 | $69.328 | $11,99 | $0,01052307 |
| 2026-08-13 | $70.680 | $27,75 | $0,00979505 |
| 2026-08-12 | $71.714 | $71,58 | $0,00999205 |
| 2026-08-11 | $68.452 | $33,90 | $0,01014488 |
| 2026-08-10 | $69.136 | $12,05 | $0,00968992 |
| 2026-08-09 | $76.808 | $60,29 | $0,00979024 |
| 2026-08-08 | $68.802 | $10,57 | $0,01088535 |
| 2026-08-07 | $68.295 | $45,11 | $0,00975490 |
| 2026-08-06 | $71.068 | $10,63 | $0,00968978 |
| 2026-08-05 | $69.955 | $47,55 | $0,01009146 |
| 2026-08-04 | $74.379 | $14,89 | $0,00993739 |
| 2026-08-03 | $73.999 | $10,49 | $0,01057192 |
| 2026-08-02 | $70.254 | $16,29 | $0,01052663 |
| 2026-08-01 | $76.827 | $36,17 | $0,00999824 |
| 2026-07-31 | $70.936 | $16,05 | $0,01093816 |
| 2026-07-30 | $77.004 | $4,85 | $0,01010938 |
| 2026-07-29 | $77.904 | $62,51 | $0,01097944 |
| 2026-07-28 | $74.815 | $105,32 | $0,01111065 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
