Etica Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $96.855 | $26,03 | N/A |
| 2026-09-30 | $92.595 | $44,21 | $0,01328868 |
| 2026-09-29 | $96.146 | $49,75 | $0,01271271 |
| 2026-09-28 | $94.731 | $128,51 | $0,01320965 |
| 2026-09-27 | $94.571 | $25,75 | $0,01302378 |
| 2026-09-26 | $90.769 | $65,68 | $0,01300744 |
| 2026-09-25 | $89.601 | $29,46 | $0,01249400 |
| 2026-09-24 | $89.955 | $70,56 | $0,01234224 |
| 2026-09-23 | $92.488 | $96,95 | $0,01240154 |
| 2026-09-22 | $92.810 | $59,63 | $0,01275413 |
| 2026-09-21 | $90.715 | $117,75 | $0,01280483 |
| 2026-09-20 | $92.427 | $29,60 | $0,01252505 |
| 2026-09-19 | $89.363 | $31,51 | $0,01276862 |
| 2026-09-18 | $99.537 | $111,68 | $0,01235169 |
| 2026-09-17 | $91.019 | $80,36 | $0,01376739 |
| 2026-09-16 | $92.371 | $36,93 | $0,01259761 |
| 2026-09-15 | $98.897 | $84,48 | $0,01279347 |
| 2026-09-14 | $89.195 | $37,94 | $0,01370691 |
| 2026-09-13 | $94.950 | $12,58 | $0,01237049 |
| 2026-09-12 | $96.509 | $43,07 | $0,01317864 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
