Etica Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $102.627 | $109,23 | N/A |
| 2026-06-30 | $99.946 | $57,48 | $0,01448202 |
| 2026-06-29 | $83.749 | $144,59 | $0,01214170 |
| 2026-06-28 | $99.159 | $219,37 | $0,01438217 |
| 2026-06-27 | $109.022 | $31,74 | $0,01582424 |
| 2026-06-26 | $110.487 | $25,21 | $0,01604769 |
| 2026-06-25 | $110.961 | $33,09 | $0,01612784 |
| 2026-06-24 | $103.538 | $32,57 | $0,01505289 |
| 2026-06-23 | $122.209 | $24,49 | $0,01778143 |
| 2026-06-22 | $112.409 | $21,50 | $0,01636465 |
| 2026-06-21 | $116.725 | $54,39 | $0,01700126 |
| 2026-06-20 | $121.418 | $29,02 | $0,01769765 |
| 2026-06-19 | $130.488 | $7,88 | $0,01903959 |
| 2026-06-18 | $130.456 | $104,29 | $0,01903870 |
| 2026-06-17 | $112.399 | $32,47 | $0,01640558 |
| 2026-06-16 | $118.067 | $82,64 | $0,01724414 |
| 2026-06-15 | $113.537 | $73,69 | $0,01659145 |
| 2026-06-14 | $122.009 | $14,28 | $0,01783945 |
| 2026-06-13 | $127.384 | $42,61 | $0,01864220 |
| 2026-06-12 | $123.608 | $67,62 | $0,01809815 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
