eTukTuk Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $0,000000000000000000 | $85,04 | N/A |
| 2026-10-21 | $0,000000000000000000 | $4,95 | $0,00002030 |
| 2026-10-20 | $0,000000000000000000 | $187,08 | $0,00002025 |
| 2026-10-19 | $0,000000000000000000 | $1,77 | $0,00001959 |
| 2026-10-18 | $0,000000000000000000 | $26,28 | $0,00001301 |
| 2026-10-17 | $0,000000000000000000 | $10,69 | $0,00001276 |
| 2026-10-16 | $0,000000000000000000 | $24,07 | $0,00001474 |
| 2026-10-15 | $0,000000000000000000 | $7,53 | $0,00001419 |
| 2026-10-14 | $0,000000000000000000 | $5,06 | $0,00001405 |
| 2026-10-13 | $0,000000000000000000 | $4,98 | $0,00001518 |
| 2026-10-11 | $0,000000000000000000 | $1,72 | $0,00001535 |
| 2026-10-10 | $0,000000000000000000 | $1,067 | $0,00001560 |
| 2026-10-09 | $0,000000000000000000 | $12,37 | $0,00001550 |
| 2026-10-08 | $0,000000000000000000 | $46,80 | $0,00001507 |
| 2026-10-07 | $0,000000000000000000 | $17,48 | $0,00001487 |
| 2026-10-05 | $0,000000000000000000 | $1,060 | $0,00001757 |
| 2026-10-04 | $0,000000000000000000 | $2,51 | $0,00002018 |
| 2026-10-03 | $0,000000000000000000 | $1,86 | $0,00002004 |
| 2026-10-02 | $0,000000000000000000 | $8,36 | $0,00001965 |
| 2026-10-01 | $0,000000000000000000 | $11,71 | $0,00001957 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
