eTukTuk Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $0,000000000000000000 | $19,08 | N/A |
| 2026-09-04 | $0,000000000000000000 | $26,73 | $0,00001981 |
| 2026-09-03 | $0,000000000000000000 | $1,006 | $0,00002033 |
| 2026-09-02 | $0,000000000000000000 | $185,74 | $0,00001993 |
| 2026-09-01 | $0,000000000000000000 | $29,40 | $0,00001953 |
| 2026-08-31 | $0,000000000000000000 | $417,16 | $0,00001676 |
| 2026-08-30 | $0,000000000000000000 | $210,92 | $0,00001948 |
| 2026-08-29 | $0,000000000000000000 | $4,13 | $0,00001265 |
| 2026-08-28 | $0,000000000000000000 | $1,39 | $0,00000894 |
| 2026-08-27 | $0,000000000000000000 | $1,83 | $0,00000887 |
| 2026-08-26 | $0,000000000000000000 | $1,49 | $0,00000873 |
| 2026-08-25 | $0,000000000000000000 | $1,17 | $0,00000860 |
| 2026-08-24 | $0,000000000000000000 | $10,52 | $0,00000863 |
| 2026-08-23 | $0,000000000000000000 | $3,76 | $0,00000881 |
| 2026-08-22 | $0,000000000000000000 | $5,05 | $0,00000875 |
| 2026-08-21 | $0,000000000000000000 | $58,31 | $0,00000889 |
| 2026-08-20 | $0,000000000000000000 | $41,81 | $0,00000778 |
| 2026-08-19 | $0,000000000000000000 | $4,80 | $0,00000615 |
| 2026-08-18 | $0,000000000000000000 | $5,55 | $0,00000913 |
| 2026-08-17 | $0,000000000000000000 | $200,76 | $0,00000905 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
