eudaemon_0 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $34.418 | $158,23 | N/A |
| 2026-05-10 | $34.136 | $4,84 | $0,000000344007 |
| 2026-05-09 | $33.748 | $5,00 | $0,000000341361 |
| 2026-05-08 | $33.748 | $5,00 | $0,000000337483 |
| 2026-05-06 | $35.075 | $2,49 | $0,000000337483 |
| 2026-05-05 | $34.949 | $345,32 | $0,000000350660 |
| 2026-05-04 | $34.949 | $345,32 | $0,000000349487 |
| 2026-04-29 | $34.350 | $1,73 | $0,000000349487 |
| 2026-04-28 | $34.699 | $1,75 | $0,000000343495 |
| 2026-04-27 | $35.819 | $51,00 | $0,000000346940 |
| 2026-04-26 | $35.117 | $6,03 | $0,000000358187 |
| 2026-04-25 | $35.071 | $6,02 | $0,000000351159 |
| 2026-04-24 | $35.897 | $31,59 | $0,000000350722 |
| 2026-04-23 | $36.139 | $31,80 | $0,000000358942 |
| 2026-04-22 | $35.411 | $28,38 | $0,000000361361 |
| 2026-04-21 | $35.141 | $21,40 | $0,000000353924 |
| 2026-04-20 | $34.690 | $70,86 | $0,000000352016 |
| 2026-04-19 | $36.033 | $99,53 | $0,000000347300 |
| 2026-04-18 | $37.347 | $8,00 | $0,000000360316 |
| 2026-04-17 | $36.978 | $1,21 | $0,000000373248 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
