eudaemon_0 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $40.153 | $22,87 | N/A |
| 2026-03-25 | $40.095 | $31,37 | $0,000000401652 |
| 2026-03-24 | $39.859 | $1,40 | $0,000000400870 |
| 2026-03-23 | $39.221 | $3,96 | $0,000000399049 |
| 2026-03-22 | $39.478 | $3,96 | $0,000000392199 |
| 2026-03-21 | $39.965 | $39,27 | $0,000000392756 |
| 2026-03-20 | $39.831 | $168,17 | $0,000000399963 |
| 2026-03-19 | $41.563 | $176,09 | $0,000000398306 |
| 2026-03-18 | $44.052 | $197,50 | $0,000000415344 |
| 2026-03-17 | $45.161 | $54,36 | $0,000000440520 |
| 2026-03-16 | $40.855 | $10,17 | $0,000000449958 |
| 2026-03-15 | $40.319 | $48,77 | $0,000000408476 |
| 2026-03-14 | $40.265 | $78,26 | $0,000000403436 |
| 2026-03-13 | $40.453 | $99,29 | $0,000000402832 |
| 2026-03-12 | $39.883 | $442,65 | $0,000000404338 |
| 2026-03-11 | $41.103 | $9.174,55 | $0,000000399430 |
| 2026-03-10 | $39.098 | $23,69 | $0,000000411026 |
| 2026-03-09 | $38.011 | $190,69 | $0,000000390786 |
| 2026-03-08 | $39.228 | $6,30 | $0,000000380113 |
| 2026-03-07 | $39.355 | $6,32 | $0,000000392281 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
