eudaemon_0 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $32.084 | $6,23 | N/A |
| 2026-08-27 | $31.999 | $2,84 | $0,000000320838 |
| 2026-08-25 | $31.449 | $21,02 | $0,000000319985 |
| 2026-08-24 | $32.201 | $97,42 | $0,000000314488 |
| 2026-08-23 | $31.223 | $60,91 | $0,000000322011 |
| 2026-08-22 | $33.579 | $65,51 | $0,000000312227 |
| 2026-08-21 | $30.383 | $22,61 | $0,000000335789 |
| 2026-08-20 | $29.006 | $1,94 | $0,000000303832 |
| 2026-08-17 | $24.196 | $1,66 | $0,000000290061 |
| 2026-08-16 | $24.325 | $1,44 | $0,000000241961 |
| 2026-08-14 | $24.573 | $203,65 | $0,000000243252 |
| 2026-08-08 | $25.318 | $15,39 | $0,000000245733 |
| 2026-08-07 | $25.068 | $3,68 | $0,000000253178 |
| 2026-08-06 | $25.671 | $3,79 | $0,000000250678 |
| 2026-08-04 | $24.494 | $4,36 | $0,000000256706 |
| 2026-08-03 | $24.813 | $6,46 | $0,000000244944 |
| 2026-08-02 | $24.724 | $6,44 | $0,000000248132 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
