EURA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $2.653.564 | $11.582,47 | N/A |
| 2026-05-20 | $2.646.427 | $2.584,33 | $1,16 |
| 2026-05-19 | $2.660.925 | $21.272 | $1,16 |
| 2026-05-18 | $2.656.599 | $14.121,12 | $1,16 |
| 2026-05-17 | $2.666.380 | $2.738,34 | $1,16 |
| 2026-05-16 | $2.658.733 | $4.668,94 | $1,16 |
| 2026-05-15 | $2.676.633 | $6.360,59 | $1,16 |
| 2026-05-14 | $2.688.082 | $7.795,25 | $1,17 |
| 2026-05-13 | $2.696.926 | $37.532 | $1,17 |
| 2026-05-12 | $2.699.953 | $19.808,57 | $1,17 |
| 2026-05-11 | $2.702.455 | $8.564,17 | $1,18 |
| 2026-05-10 | $2.714.710 | $5.854,54 | $1,18 |
| 2026-05-09 | $2.716.216 | $10.523,77 | $1,18 |
| 2026-05-08 | $2.712.451 | $3.970,97 | $1,18 |
| 2026-05-07 | $2.701.444 | $8.963,39 | $1,18 |
| 2026-05-06 | $2.712.350 | $40.904 | $1,17 |
| 2026-05-05 | $2.685.534 | $1.901,26 | $1,17 |
| 2026-05-04 | $2.704.591 | $14.803,00 | $1,16 |
| 2026-05-03 | $2.710.584 | $10.881,45 | $1,17 |
| 2026-05-02 | $2.706.692 | $3.514,02 | $1,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
