EURA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $1.674.830 | $4.797,87 | N/A |
| 2026-07-04 | $1.673.118 | $1.931,38 | $1,14 |
| 2026-07-03 | $1.673.969 | $21.371 | $1,14 |
| 2026-07-02 | $1.673.861 | $3.232,44 | $1,14 |
| 2026-07-01 | $1.666.973 | $5.893,00 | $1,14 |
| 2026-06-30 | $1.672.313 | $10.984,33 | $1,14 |
| 2026-06-29 | $1.674.952 | $5.089,90 | $1,14 |
| 2026-06-28 | $1.674.887 | $2.646,17 | $1,14 |
| 2026-06-27 | $1.676.549 | $1.049,67 | $1,14 |
| 2026-06-26 | $1.678.205 | $9.149,56 | $1,14 |
| 2026-06-25 | $1.669.471 | $9.091,09 | $1,14 |
| 2026-06-24 | $1.666.950 | $2.714,18 | $1,14 |
| 2026-06-23 | $1.669.869 | $3.756,96 | $1,14 |
| 2026-06-22 | $1.676.837 | $6.826,83 | $1,14 |
| 2026-06-21 | $1.657.898 | $1.434,19 | $1,15 |
| 2026-06-20 | $1.662.163 | $1.270,96 | $1,15 |
| 2026-06-19 | $1.657.825 | $10.230,19 | $1,14 |
| 2026-06-18 | $1.662.600 | $22.083 | $1,15 |
| 2026-06-17 | $1.661.890 | $4.703,35 | $1,15 |
| 2026-06-16 | $1.681.683 | $416,52 | $1,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
