EURA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $1.697.822 | $54.571 | N/A |
| 2026-08-18 | $1.628.075 | $2.189,78 | $1,20 |
| 2026-08-17 | $1.622.883 | $2.534,60 | $1,16 |
| 2026-08-16 | $1.625.549 | $59.517 | $1,15 |
| 2026-08-15 | $1.626.354 | $12.248,77 | $1,16 |
| 2026-08-14 | $1.634.085 | $6.384,47 | $1,16 |
| 2026-08-13 | $1.630.867 | $4.495,92 | $1,15 |
| 2026-08-12 | $1.657.651 | $4.026,54 | $1,15 |
| 2026-08-11 | $1.658.586 | $29.337 | $1,15 |
| 2026-08-10 | $1.666.509 | $6.270,44 | $1,15 |
| 2026-08-09 | $1.662.787 | $2.934,08 | $1,15 |
| 2026-08-08 | $1.663.866 | $10.881,63 | $1,16 |
| 2026-08-07 | $1.658.975 | $6.714,51 | $1,15 |
| 2026-08-06 | $1.666.065 | $4.406,36 | $1,15 |
| 2026-08-05 | $1.659.111 | $1.294,28 | $1,15 |
| 2026-08-04 | $1.658.653 | $6.839,75 | $1,15 |
| 2026-08-03 | $1.662.644 | $1.821,67 | $1,15 |
| 2026-08-02 | $1.662.340 | $7.351,34 | $1,15 |
| 2026-08-01 | $1.662.767 | $13.486,18 | $1,15 |
| 2026-07-31 | $1.661.919 | $10.550,90 | $1,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
