EURA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $1.442.975 | $4.141,96 | N/A |
| 2026-10-03 | $1.436.719 | $56.930 | $1,12 |
| 2026-10-02 | $1.441.560 | $18.837,26 | $1,13 |
| 2026-10-01 | $1.453.827 | $21.967 | $1,12 |
| 2026-09-30 | $1.448.013 | $5.470,07 | $1,13 |
| 2026-09-29 | $1.449.865 | $5.879,21 | $1,13 |
| 2026-09-28 | $1.455.768 | $495,39 | $1,14 |
| 2026-09-27 | $1.456.556 | $2.259,26 | $1,14 |
| 2026-09-26 | $1.457.805 | $5.388,96 | $1,14 |
| 2026-09-25 | $1.453.357 | $1.867,34 | $1,14 |
| 2026-09-24 | $1.458.379 | $2.602,49 | $1,13 |
| 2026-09-23 | $1.581.719 | $5.123,41 | $1,14 |
| 2026-09-22 | $1.576.331 | $5.739,86 | $1,15 |
| 2026-09-21 | $1.579.475 | $5.972,74 | $1,15 |
| 2026-09-20 | $1.578.862 | $1.519,93 | $1,15 |
| 2026-09-19 | $1.579.398 | $10.003,28 | $1,15 |
| 2026-09-18 | $1.593.142 | $92.721 | $1,15 |
| 2026-09-17 | $1.591.462 | $16.839,40 | $1,15 |
| 2026-09-16 | $1.595.701 | $3.287,22 | $1,15 |
| 2026-09-15 | $1.597.336 | $1.836,42 | $1,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
