EURC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $433.251.285 | $7.509.627 | N/A |
| 2026-07-25 | $433.099.205 | $33.546.339 | $1,14 |
| 2026-07-24 | $433.160.906 | $41.768.258 | $1,14 |
| 2026-07-23 | $436.240.557 | $32.980.708 | $1,14 |
| 2026-07-22 | $437.155.667 | $42.355.771 | $1,14 |
| 2026-07-21 | $428.385.565 | $30.779.877 | $1,14 |
| 2026-07-20 | $429.934.196 | $9.667.909 | $1,14 |
| 2026-07-19 | $429.983.647 | $8.203.481 | $1,14 |
| 2026-07-18 | $430.010.498 | $30.526.434 | $1,14 |
| 2026-07-17 | $432.227.529 | $32.668.136 | $1,14 |
| 2026-07-16 | $430.551.502 | $39.153.269 | $1,14 |
| 2026-07-15 | $423.563.531 | $44.766.825 | $1,15 |
| 2026-07-14 | $429.968.648 | $54.868.149 | $1,14 |
| 2026-07-13 | $421.553.432 | $9.003.946 | $1,14 |
| 2026-07-12 | $421.740.827 | $11.865.629 | $1,14 |
| 2026-07-11 | $423.091.228 | $38.918.695 | $1,14 |
| 2026-07-10 | $427.820.903 | $36.039.642 | $1,14 |
| 2026-07-09 | $425.722.649 | $47.001.252 | $1,14 |
| 2026-07-08 | $432.370.760 | $25.917.974 | $1,14 |
| 2026-07-07 | $436.576.036 | $32.051.678 | $1,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
