EURC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $436.240.557 | $32.980.708 | N/A |
| 2026-07-22 | $437.227.107 | $42.098.248 | $1,14 |
| 2026-07-21 | $428.481.123 | $30.798.430 | $1,14 |
| 2026-07-20 | $430.039.654 | $9.928.756 | $1,14 |
| 2026-07-19 | $429.997.099 | $8.164.247 | $1,14 |
| 2026-07-18 | $430.037.508 | $30.388.375 | $1,14 |
| 2026-07-17 | $432.231.480 | $32.229.507 | $1,14 |
| 2026-07-16 | $430.551.502 | $39.153.269 | $1,14 |
| 2026-07-15 | $423.563.531 | $44.766.825 | $1,15 |
| 2026-07-14 | $429.968.648 | $54.868.149 | $1,14 |
| 2026-07-13 | $421.553.432 | $9.003.946 | $1,14 |
| 2026-07-12 | $421.740.827 | $11.865.629 | $1,14 |
| 2026-07-11 | $423.091.228 | $38.918.695 | $1,14 |
| 2026-07-10 | $427.820.903 | $36.039.642 | $1,14 |
| 2026-07-09 | $425.722.649 | $47.001.252 | $1,14 |
| 2026-07-08 | $432.370.760 | $25.917.974 | $1,14 |
| 2026-07-07 | $436.576.036 | $32.051.678 | $1,14 |
| 2026-07-06 | $449.260.346 | $10.239.874 | $1,14 |
| 2026-07-05 | $445.029.921 | $10.664.311 | $1,14 |
| 2026-07-04 | $443.972.874 | $20.822.522 | $1,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
