EURC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $461.475.707 | $45.737.787 | N/A |
| 2026-08-19 | $463.121.400 | $26.439.074 | $1,17 |
| 2026-08-18 | $475.344.377 | $29.364.723 | $1,16 |
| 2026-08-17 | $469.516.910 | $9.499.736 | $1,16 |
| 2026-08-16 | $468.785.612 | $7.045.420 | $1,16 |
| 2026-08-15 | $468.560.337 | $22.070.656 | $1,16 |
| 2026-08-14 | $463.784.044 | $24.862.195 | $1,16 |
| 2026-08-13 | $463.885.871 | $27.728.547 | $1,15 |
| 2026-08-12 | $456.186.140 | $20.499.125 | $1,15 |
| 2026-08-11 | $453.214.437 | $22.898.550 | $1,15 |
| 2026-08-10 | $454.918.460 | $8.687.101 | $1,15 |
| 2026-08-09 | $456.508.423 | $5.378.017 | $1,16 |
| 2026-08-08 | $456.321.856 | $29.207.589 | $1,15 |
| 2026-08-07 | $453.648.892 | $21.703.440 | $1,16 |
| 2026-08-06 | $452.848.753 | $31.395.833 | $1,15 |
| 2026-08-05 | $455.571.613 | $27.303.035 | $1,15 |
| 2026-08-04 | $455.407.331 | $33.671.004 | $1,15 |
| 2026-08-03 | $456.309.995 | $15.237.799 | $1,15 |
| 2026-08-02 | $457.763.667 | $6.826.183 | $1,15 |
| 2026-08-01 | $457.694.410 | $44.520.843 | $1,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
