EURC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $445.693.437 | $18.612.362 | N/A |
| 2026-05-24 | $444.928.013 | $18.685.787 | $1,16 |
| 2026-05-23 | $439.363.702 | $29.406.705 | $1,16 |
| 2026-05-22 | $439.850.670 | $39.725.535 | $1,16 |
| 2026-05-21 | $429.130.800 | $32.690.584 | $1,16 |
| 2026-05-20 | $449.237.021 | $27.168.517 | $1,16 |
| 2026-05-19 | $452.216.788 | $37.287.084 | $1,16 |
| 2026-05-18 | $453.559.447 | $11.724.888 | $1,17 |
| 2026-05-17 | $455.314.504 | $12.415.715 | $1,16 |
| 2026-05-16 | $450.069.003 | $32.351.125 | $1,16 |
| 2026-05-15 | $450.148.590 | $35.174.195 | $1,16 |
| 2026-05-14 | $453.625.696 | $32.560.681 | $1,17 |
| 2026-05-13 | $453.071.364 | $34.034.392 | $1,17 |
| 2026-05-12 | $450.623.106 | $29.759.577 | $1,17 |
| 2026-05-11 | $454.549.017 | $21.900.843 | $1,18 |
| 2026-05-10 | $454.884.881 | $13.341.261 | $1,18 |
| 2026-05-09 | $454.879.651 | $29.357.918 | $1,18 |
| 2026-05-08 | $435.322.195 | $33.991.767 | $1,18 |
| 2026-05-07 | $436.861.984 | $49.829.803 | $1,17 |
| 2026-05-06 | $428.472.311 | $30.640.236 | $1,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
