EURC USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $41.322.783 | $1.054.391 | $1,071 | N/A |
2024-05-11 | $41.374.129 | $2.212.692 | $1,072 | $1,071 |
2024-05-10 | $41.457.910 | $1.514.904 | $1,072 | $1,072 |
2024-05-09 | $41.415.938 | $1.978.645 | $1,070 | $1,072 |
2024-05-08 | $41.855.422 | $2.661.606 | $1,072 | $1,070 |
2024-05-07 | $41.855.153 | $1.825.914 | $1,070 | $1,072 |
2024-05-06 | $41.641.949 | $799.251 | $1,064 | $1,070 |
2024-05-05 | $41.693.089 | $932.500 | $1,065 | $1,064 |
2024-05-04 | $41.804.431 | $3.071.500 | $1,069 | $1,065 |
2024-05-03 | $42.651.349 | $3.018.063 | $1,067 | $1,069 |
2024-05-02 | $43.065.062 | $2.502.582 | $1,063 | $1,067 |
2024-05-01 | $43.502.748 | $1.323.344 | $1,061 | $1,063 |
2024-04-30 | $43.323.074 | $2.115.911 | $1,063 | $1,061 |
2024-04-29 | $43.429.187 | $1.372.830 | $1,061 | $1,063 |
2024-04-28 | $43.444.815 | $1.132.004 | $1,063 | $1,061 |
2024-04-27 | $43.355.457 | $1.473.102 | $1,061 | $1,063 |
2024-04-26 | $43.553.412 | $4.136.637 | $1,066 | $1,061 |
2024-04-25 | $43.427.392 | $1.557.614 | $1,064 | $1,066 |
2024-04-24 | $43.455.466 | $1.916.156 | $1,063 | $1,064 |
2024-04-23 | $43.324.409 | $1.158.565 | $1,058 | $1,063 |
2024-04-22 | $43.899.897 | $1.127.590 | $1,058 | $1,058 |
2024-04-21 | $43.944.902 | $1.218.407 | $1,059 | $1,058 |
2024-04-20 | $43.958.179 | $1.550.108 | $1,057 | $1,059 |
2024-04-19 | $44.146.292 | $2.634.366 | $1,063 | $1,057 |
2024-04-18 | $44.875.654 | $2.021.864 | $1,057 | $1,063 |
2024-04-17 | $45.100.258 | $2.087.976 | $1,062 | $1,057 |
2024-04-16 | $44.659.632 | $1.461.300 | $1,058 | $1,062 |
2024-04-15 | $46.780.637 | $2.497.919 | $1,061 | $1,058 |
2024-04-14 | $46.615.980 | $1.709.010 | $1,056 | $1,061 |
2024-04-13 | $47.039.500 | $2.109.030 | $1,068 | $1,056 |
2024-04-12 | $48.269.552 | $1.371.407 | $1,073 | $1,068 |
Ali želite podatke v drugi valuti? Uporabite naš API