EURC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $478.384.326 | $9.836.872 | N/A |
| 2026-10-03 | $478.318.181 | $43.887.223 | $1,12 |
| 2026-10-02 | $470.259.148 | $43.078.934 | $1,12 |
| 2026-10-01 | $467.072.774 | $37.086.017 | $1,12 |
| 2026-09-30 | $464.848.219 | $33.307.499 | $1,13 |
| 2026-09-29 | $460.782.645 | $42.747.747 | $1,13 |
| 2026-09-28 | $456.840.976 | $16.034.155 | $1,14 |
| 2026-09-27 | $459.550.080 | $9.095.491 | $1,14 |
| 2026-09-26 | $459.319.761 | $29.328.509 | $1,14 |
| 2026-09-25 | $459.776.983 | $29.360.505 | $1,14 |
| 2026-09-24 | $461.074.872 | $35.855.713 | $1,14 |
| 2026-09-23 | $464.707.906 | $35.898.178 | $1,14 |
| 2026-09-22 | $463.030.270 | $39.752.293 | $1,14 |
| 2026-09-21 | $464.627.150 | $17.579.881 | $1,15 |
| 2026-09-20 | $469.644.817 | $15.977.501 | $1,15 |
| 2026-09-19 | $469.278.213 | $36.565.147 | $1,15 |
| 2026-09-18 | $471.511.881 | $27.730.787 | $1,15 |
| 2026-09-17 | $472.948.988 | $31.554.776 | $1,15 |
| 2026-09-16 | $471.186.530 | $30.810.579 | $1,15 |
| 2026-09-15 | $470.131.571 | $41.817.324 | $1,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
