EURC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-25 | $447.077.708 | $21.406.498 | N/A |
| 2026-04-24 | $436.323.614 | $39.541.331 | $1,17 |
| 2026-04-23 | $429.516.299 | $39.118.520 | $1,17 |
| 2026-04-22 | $429.942.168 | $50.121.962 | $1,17 |
| 2026-04-21 | $430.951.500 | $37.989.492 | $1,17 |
| 2026-04-20 | $428.766.361 | $25.658.479 | $1,18 |
| 2026-04-19 | $429.438.866 | $16.269.578 | $1,17 |
| 2026-04-18 | $428.775.308 | $40.138.206 | $1,18 |
| 2026-04-17 | $425.733.988 | $32.112.162 | $1,18 |
| 2026-04-16 | $421.099.401 | $36.579.905 | $1,18 |
| 2026-04-15 | $420.778.020 | $41.206.706 | $1,18 |
| 2026-04-14 | $420.806.811 | $39.366.140 | $1,18 |
| 2026-04-13 | $418.115.556 | $19.405.459 | $1,18 |
| 2026-04-12 | $419.989.215 | $11.720.313 | $1,17 |
| 2026-04-11 | $418.740.712 | $30.249.844 | $1,17 |
| 2026-04-10 | $415.665.411 | $32.892.355 | $1,17 |
| 2026-04-09 | $413.699.632 | $51.591.204 | $1,17 |
| 2026-04-08 | $415.443.507 | $47.449.203 | $1,17 |
| 2026-04-07 | $416.885.598 | $28.955.268 | $1,17 |
| 2026-04-06 | $413.429.980 | $13.271.947 | $1,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
