EURC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $431.400.145 | $44.058.528 | N/A |
| 2026-06-29 | $432.081.413 | $11.252.809 | $1,14 |
| 2026-06-28 | $431.789.788 | $20.711.263 | $1,14 |
| 2026-06-27 | $428.667.186 | $34.974.042 | $1,14 |
| 2026-06-26 | $429.162.722 | $33.222.892 | $1,14 |
| 2026-06-25 | $428.597.483 | $33.771.042 | $1,14 |
| 2026-06-24 | $428.536.571 | $28.237.913 | $1,14 |
| 2026-06-23 | $436.016.070 | $27.325.152 | $1,14 |
| 2026-06-22 | $439.246.053 | $11.379.552 | $1,14 |
| 2026-06-21 | $439.173.870 | $8.451.518 | $1,15 |
| 2026-06-20 | $438.906.988 | $23.341.486 | $1,15 |
| 2026-06-19 | $431.650.995 | $31.237.471 | $1,15 |
| 2026-06-18 | $431.873.043 | $40.299.921 | $1,15 |
| 2026-06-17 | $440.140.037 | $28.255.056 | $1,15 |
| 2026-06-16 | $441.524.709 | $36.176.465 | $1,16 |
| 2026-06-15 | $451.236.289 | $14.570.649 | $1,16 |
| 2026-06-14 | $447.512.910 | $8.910.665 | $1,16 |
| 2026-06-13 | $437.467.410 | $32.660.862 | $1,16 |
| 2026-06-12 | $440.694.811 | $44.174.194 | $1,16 |
| 2026-06-11 | $437.488.382 | $40.528.388 | $1,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
