EURe Real Yield Morpho Vault Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $1.247,47 | $0,000000000000000000 | N/A |
| 2026-10-20 | $1.245,61 | $0,000000000000000000 | $1,32 |
| 2026-10-19 | $1.246,27 | $0,000000000000000000 | $1,32 |
| 2026-10-18 | $1.249,07 | $0,000000000000000000 | $1,32 |
| 2026-10-17 | $1.248,26 | $0,000000000000000000 | $1,32 |
| 2026-10-16 | $1.245,44 | $0,000000000000000000 | $1,32 |
| 2026-10-15 | $1.243,08 | $0,000000000000000000 | $1,32 |
| 2026-10-14 | $1.241,41 | $0,000000000000000000 | $1,32 |
| 2026-10-13 | $1.241,06 | $0,000000000000000000 | $1,32 |
| 2026-10-12 | $1.244,91 | $0,000000000000000000 | $1,32 |
| 2026-10-11 | $1.244,82 | $0,000000000000000000 | $1,32 |
| 2026-10-10 | $1.245,24 | $0,000000000000000000 | $1,32 |
| 2026-10-09 | $1.242,48 | $0,000000000000000000 | $1,32 |
| 2026-10-08 | $1.243,69 | $0,000000000000000000 | $1,32 |
| 2026-10-07 | $1.250,61 | $0,000000000000000000 | $1,32 |
| 2026-10-06 | $1.247,20 | $0,000000000000000000 | $1,33 |
| 2026-10-05 | $1.248,65 | $0,000000000000000000 | $1,32 |
| 2026-10-04 | $1.250,31 | $0,000000000000000000 | $1,32 |
| 2026-10-03 | $1.250,31 | $0,000000000000000000 | $1,33 |
| 2026-10-02 | $1.309,53 | $0,000000000000000000 | $1,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
