Eurite Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $37.276.097 | $4.612.626 | N/A |
| 2026-10-01 | $37.538.608 | $3.791.666 | $1,12 |
| 2026-09-30 | $37.582.814 | $3.435.038 | $1,13 |
| 2026-09-29 | $37.675.029 | $3.581.052 | $1,13 |
| 2026-09-28 | $37.716.140 | $1.826.721 | $1,14 |
| 2026-09-27 | $37.713.205 | $1.054.017 | $1,14 |
| 2026-09-26 | $37.739.025 | $2.896.053 | $1,14 |
| 2026-09-25 | $37.680.819 | $3.841.271 | $1,14 |
| 2026-09-24 | $37.723.392 | $4.424.043 | $1,14 |
| 2026-09-23 | $37.911.461 | $4.966.082 | $1,14 |
| 2026-09-22 | $37.968.330 | $11.949.756 | $1,14 |
| 2026-09-21 | $38.473.608 | $3.494.041 | $1,15 |
| 2026-09-20 | $38.109.401 | $2.289.178 | $1,16 |
| 2026-09-19 | $38.107.196 | $4.910.490 | $1,15 |
| 2026-09-18 | $38.034.784 | $11.427.765 | $1,15 |
| 2026-09-17 | $38.003.980 | $11.891.020 | $1,15 |
| 2026-09-16 | $38.235.755 | $5.488.260 | $1,15 |
| 2026-09-15 | $38.271.505 | $8.082.775 | $1,15 |
| 2026-09-14 | $38.407.840 | $1.627.211 | $1,15 |
| 2026-09-13 | $38.402.749 | $1.407.043 | $1,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
