Eurite Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $59.457.884 | $7.104.638 | N/A |
| 2026-05-14 | $59.708.873 | $5.933.272 | $1,17 |
| 2026-05-13 | $59.795.609 | $6.506.134 | $1,17 |
| 2026-05-12 | $60.038.604 | $5.798.672 | $1,17 |
| 2026-05-11 | $59.994.177 | $3.717.668 | $1,18 |
| 2026-05-10 | $60.020.743 | $2.845.508 | $1,18 |
| 2026-05-09 | $60.037.350 | $5.012.253 | $1,18 |
| 2026-05-08 | $59.767.231 | $5.974.831 | $1,18 |
| 2026-05-07 | $59.869.275 | $5.868.139 | $1,17 |
| 2026-05-06 | $59.718.307 | $5.810.409 | $1,17 |
| 2026-05-05 | $59.595.748 | $6.901.340 | $1,17 |
| 2026-05-04 | $59.793.109 | $2.996.683 | $1,17 |
| 2026-05-03 | $59.740.229 | $1.807.990 | $1,17 |
| 2026-05-02 | $59.723.428 | $3.102.792 | $1,17 |
| 2026-05-01 | $59.783.932 | $5.177.797 | $1,17 |
| 2026-04-30 | $59.553.942 | $4.630.420 | $1,17 |
| 2026-04-29 | $59.723.031 | $3.433.372 | $1,17 |
| 2026-04-28 | $59.726.476 | $3.542.129 | $1,17 |
| 2026-04-27 | $59.665.989 | $1.904.028 | $1,17 |
| 2026-04-26 | $59.672.070 | $1.689.900 | $1,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
