EurocoinToken Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $10.372.393 | $59.503 | N/A |
| 2026-11-02 | $10.588.284 | $59.328 | $0,103724 |
| 2026-11-01 | $10.518.081 | $59.337 | $0,105883 |
| 2026-10-31 | $10.361.319 | $57.154 | $0,105181 |
| 2026-10-30 | $10.581.774 | $56.219 | $0,103613 |
| 2026-10-29 | $11.004.386 | $61.839 | $0,105818 |
| 2026-10-28 | $10.752.105 | $61.579 | $0,110044 |
| 2026-10-27 | $10.942.343 | $62.945 | $0,107521 |
| 2026-10-26 | $10.836.834 | $64.178 | $0,109423 |
| 2026-10-25 | $11.207.667 | $60.598 | $0,108368 |
| 2026-10-24 | $11.075.941 | $62.936 | $0,112077 |
| 2026-10-23 | $11.174.662 | $63.699 | $0,110759 |
| 2026-10-22 | $11.183.655 | $62.948 | $0,111747 |
| 2026-10-21 | $11.208.355 | $64.054 | $0,111837 |
| 2026-10-20 | $11.323.138 | $63.138 | $0,112084 |
| 2026-10-19 | $11.061.573 | $64.235 | $0,113231 |
| 2026-10-18 | $11.093.292 | $66.088 | $0,110616 |
| 2026-10-17 | $11.177.129 | $65.960 | $0,110933 |
| 2026-10-16 | $11.296.115 | $64.707 | $0,111771 |
| 2026-10-15 | $11.312.071 | $64.547 | $0,112961 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
