eUSD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $641.676 | $1,27 | N/A |
| 2026-06-24 | $642.493 | $0,999248 | $1,063 |
| 2026-06-23 | $642.848 | $2,00 | $1,064 |
| 2026-06-22 | $647.605 | $47,26 | $1,065 |
| 2026-06-21 | $647.542 | $47,26 | $1,073 |
| 2026-06-09 | $652.092 | $10,00 | $1,073 |
| 2026-06-08 | $652.092 | $10,00 | $1,080 |
| 2026-06-06 | $649.032 | $9,98 | $1,080 |
| 2026-06-05 | $649.032 | $9,98 | $1,075 |
| 2026-05-30 | $644.375 | $32,02 | $1,075 |
| 2026-05-29 | $644.375 | $32,02 | $1,068 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
