eUSD (OLD) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $97.324 | $4,76 | N/A |
| 2026-10-02 | $97.322 | $4,76 | $1,077 |
| 2026-10-01 | $97.386 | $3,60 | $1,077 |
| 2026-09-25 | $97.239 | $31,18 | $1,078 |
| 2026-09-24 | $97.752 | $537,21 | $1,076 |
| 2026-09-23 | $97.776 | $173,80 | $1,081 |
| 2026-09-22 | $97.078 | $5.316,21 | $1,080 |
| 2026-09-21 | $98.792 | $257,26 | $1,071 |
| 2026-09-20 | $98.785 | $257,25 | $1,066 |
| 2026-09-17 | $100.119 | $24,64 | $1,066 |
| 2026-09-16 | $100.363 | $23,54 | $1,081 |
| 2026-09-15 | $100.187 | $49,38 | $1,083 |
| 2026-09-10 | $100.621 | $2,61 | $1,081 |
| 2026-09-09 | $100.830 | $245,22 | $1,086 |
| 2026-09-08 | $100.469 | $88,74 | $1,088 |
| 2026-09-05 | $99.582 | $4,26 | $1,083 |
| 2026-09-04 | $99.904 | $191,62 | $1,074 |
| 2026-09-03 | $100.214 | $143,11 | $1,077 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
