eUSD (OLD) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $98.882 | $3,35 | N/A |
| 2026-06-28 | $99.178 | $12,13 | $1,042 |
| 2026-06-27 | $99.178 | $12,13 | $1,045 |
| 2026-06-26 | $98.729 | $2,92 | $1,045 |
| 2026-06-25 | $98.729 | $2,92 | $1,040 |
| 2026-06-18 | $98.977 | $26,56 | $1,040 |
| 2026-06-17 | $98.977 | $26,56 | $1,043 |
| 2026-06-16 | $99.250 | $2,15 | $1,043 |
| 2026-06-15 | $99.257 | $2,15 | $1,046 |
| 2026-06-14 | $99.257 | $2,15 | $1,046 |
| 2026-06-07 | $97.978 | $349,19 | $1,046 |
| 2026-06-06 | $94.050 | $2.298,77 | $1,032 |
| 2026-06-05 | $94.050 | $2.298,77 | $0,980925 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
