eUSD (OLD) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $99.595 | $28,60 | N/A |
| 2026-03-29 | $99.418 | $28,48 | $1,025 |
| 2026-03-28 | $99.999 | $19,95 | $1,020 |
| 2026-03-27 | $99.999 | $19,95 | $1,026 |
| 2026-03-23 | $99.794 | $73,23 | $1,026 |
| 2026-03-22 | $99.625 | $704,92 | $1,023 |
| 2026-03-21 | $99.130 | $701,41 | $1,022 |
| 2026-03-08 | $101.582 | $4,31 | $1,017 |
| 2026-03-07 | $101.582 | $4,31 | $1,043 |
| 2026-03-05 | $101.722 | $263,71 | $1,043 |
| 2026-03-04 | $102.155 | $332,18 | $1,043 |
| 2026-03-03 | $104.364 | $335,69 | $1,048 |
| 2026-03-02 | $104.364 | $335,69 | $1,071 |
| 2026-03-01 | $102.292 | $3,53 | $1,071 |
| 2026-02-28 | $101.968 | $3,55 | $1,050 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
