eUSD (OLD) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $2.330.440 | $2.240,99 | $0,973925 | N/A |
2024-05-04 | $2.345.115 | $6.007,26 | $0,978812 | $0,973925 |
2024-05-03 | $2.345.115 | $6.007,26 | $0,978812 | $0,978812 |
2024-05-02 | $2.245.186 | $194,00 | $0,936331 | $0,978812 |
2024-05-01 | $2.313.606 | $7.031,72 | $0,935550 | $0,936331 |
2024-04-30 | $2.503.813 | $4.825,34 | $1,011 | $0,935550 |
2024-04-29 | $2.511.514 | $13.316,49 | $1,011 | $1,011 |
2024-04-28 | $2.511.514 | $13.316,49 | $1,011 | $1,011 |
2024-04-27 | $2.330.579 | $80,23 | $0,939278 | $1,011 |
2024-04-26 | $2.404.652 | $295,89 | $0,951426 | $0,939278 |
2024-04-25 | $2.404.652 | $295,89 | $0,951426 | $0,951426 |
2024-04-24 | $2.439.340 | $61,57 | $0,963132 | $0,951426 |
2024-04-23 | $2.439.340 | $61,57 | $0,963132 | $0,963132 |
2024-04-21 | $2.454.763 | $109,09 | $0,969057 | $0,963132 |
2024-04-20 | $2.459.198 | $251,16 | $0,971081 | $0,969057 |
2024-04-19 | $2.459.198 | $251,16 | $0,971081 | $0,971081 |
2024-04-17 | $2.535.989 | $48,83 | $1,001 | $0,971081 |
2024-04-16 | $2.537.651 | $30,75 | $1,002 | $1,001 |
2024-04-15 | $2.554.326 | $4.731,07 | $1,008 | $1,002 |
2024-04-14 | $2.554.326 | $4.731,07 | $1,008 | $1,008 |
2024-04-10 | $3.797.117 | $5.796,00 | $1,002 | $1,008 |
2024-04-09 | $3.696.673 | $81,88 | $0,975390 | $1,002 |
2024-04-08 | $3.709.586 | $32,00 | $0,979180 | $0,975390 |
2024-04-07 | $3.709.586 | $32,00 | $0,979180 | $0,979180 |
Ali želite podatke v drugi valuti? Uporabite naš API