eUSD Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $10.272.483 | $333.406 | N/A |
| 2026-11-06 | $10.193.636 | $376.814 | $1,007 |
| 2026-11-05 | $10.245.980 | $210.673 | $0,999498 |
| 2026-11-04 | $10.185.475 | $1.226.390 | $1,005 |
| 2026-11-03 | $10.189.392 | $252.934 | $0,999344 |
| 2026-11-02 | $10.191.367 | $116.006 | $1,000 |
| 2026-11-01 | $10.191.897 | $56.416 | $0,999619 |
| 2026-10-31 | $10.192.741 | $248.072 | $0,999671 |
| 2026-10-30 | $10.177.756 | $233.740 | $0,999802 |
| 2026-10-29 | $10.175.293 | $1.242.027 | $0,999352 |
| 2026-10-28 | $10.166.025 | $218.224 | $0,999106 |
| 2026-10-27 | $10.171.032 | $141.615 | $0,998395 |
| 2026-10-26 | $10.207.576 | $62.306 | $0,999773 |
| 2026-10-25 | $10.188.117 | $854.316 | $1,003 |
| 2026-10-24 | $10.259.820 | $146.165 | $1,001 |
| 2026-10-23 | $10.175.770 | $1.122.300 | $1,008 |
| 2026-10-22 | $10.192.448 | $163.666 | $0,999966 |
| 2026-10-21 | $10.184.835 | $202.789 | $1,002 |
| 2026-10-20 | $10.164.070 | $192.545 | $1,002 |
| 2026-10-19 | $10.164.557 | $1.211.750 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
