eUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $10.003.387 | $75.709 | N/A |
| 2026-09-22 | $10.019.708 | $36.247 | $0,999944 |
| 2026-09-21 | $10.020.529 | $22.038 | $0,999910 |
| 2026-09-20 | $10.020.224 | $55.836 | $0,999772 |
| 2026-09-19 | $10.023.817 | $95.282 | $0,999663 |
| 2026-09-18 | $10.020.428 | $18.118,90 | $0,999742 |
| 2026-09-17 | $10.020.290 | $33.506 | $0,999287 |
| 2026-09-16 | $10.009.068 | $157.255 | $0,999397 |
| 2026-09-15 | $10.056.112 | $14.621,70 | $0,999508 |
| 2026-09-14 | $10.050.429 | $15.081,83 | $0,999882 |
| 2026-09-13 | $10.052.409 | $20.617 | $0,999667 |
| 2026-09-12 | $10.051.562 | $17.934,55 | $0,999864 |
| 2026-09-11 | $10.049.429 | $19.681,59 | $0,999807 |
| 2026-09-10 | $10.051.433 | $64.915 | $0,999691 |
| 2026-09-09 | $10.052.928 | $39.474 | $0,999797 |
| 2026-09-08 | $10.055.394 | $129.561 | $0,999972 |
| 2026-09-07 | $10.057.667 | $256.776 | $0,999796 |
| 2026-09-06 | $10.058.709 | $103.865 | $1,000 |
| 2026-09-05 | $10.058.996 | $16.494,71 | $1,000 |
| 2026-09-04 | $10.068.133 | $37.050 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
