eUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $9.996.239 | $11.977,45 | N/A |
| 2026-06-23 | $9.998.183 | $20.354 | $0,999708 |
| 2026-06-22 | $9.997.184 | $10.948,22 | $0,999708 |
| 2026-06-21 | $9.997.807 | $10.887,95 | $0,999804 |
| 2026-06-20 | $9.997.221 | $12.174,24 | $0,999735 |
| 2026-06-19 | $9.999.137 | $12.364,69 | $0,999708 |
| 2026-06-18 | $9.997.209 | $13.344,14 | $0,999860 |
| 2026-06-17 | $9.997.196 | $12.981,23 | $0,999707 |
| 2026-06-16 | $9.998.103 | $13.422,86 | $0,999709 |
| 2026-06-15 | $9.998.016 | $9.945,69 | $0,999706 |
| 2026-06-14 | $9.998.135 | $12.442,06 | $0,999767 |
| 2026-06-13 | $9.998.121 | $11.408,95 | $0,999806 |
| 2026-06-12 | $9.997.094 | $18.534,37 | $0,999804 |
| 2026-06-11 | $9.997.109 | $13.925,17 | $0,999703 |
| 2026-06-10 | $9.997.084 | $15.993,83 | $0,999707 |
| 2026-06-09 | $9.996.598 | $13.088,02 | $0,999705 |
| 2026-06-08 | $9.997.069 | $14.661,60 | $0,999657 |
| 2026-06-07 | $9.997.063 | $15.090,56 | $0,999706 |
| 2026-06-06 | $9.998.031 | $13.582,37 | $0,999703 |
| 2026-06-05 | $9.995.900 | $13.813,89 | $0,999702 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
