eVa-ai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $25.594 | $8,09 | N/A |
| 2026-09-14 | $26.510 | $8,64 | $0,00031964 |
| 2026-09-13 | $26.688 | $8,69 | $0,00033109 |
| 2026-09-09 | $26.748 | $14,06 | $0,00033331 |
| 2026-09-07 | $26.871 | $8,43 | $0,00033405 |
| 2026-09-06 | $26.716 | $3,42 | $0,00033559 |
| 2026-09-03 | $25.785 | $5,92 | $0,00033365 |
| 2026-09-02 | $25.915 | $4,49 | $0,00032204 |
| 2026-09-01 | $26.530 | $8,23 | $0,00032365 |
| 2026-08-31 | $26.338 | $24,18 | $0,00033134 |
| 2026-08-30 | $26.486 | $1,50 | $0,00032893 |
| 2026-08-26 | $26.268 | $173,61 | $0,00033079 |
| 2026-08-25 | $27.256 | $24,98 | $0,00032806 |
| 2026-08-24 | $27.116 | $41,92 | $0,00034040 |
| 2026-08-23 | $26.820 | $60,93 | $0,00033866 |
| 2026-08-22 | $28.026 | $36,10 | $0,00033496 |
| 2026-08-21 | $26.063 | $65,25 | $0,00035002 |
| 2026-08-20 | $25.317 | $1.143,33 | $0,00032550 |
| 2026-08-19 | $25.382 | $3.753,44 | $0,00031619 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
