eVa-ai Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $24.740 | $50,87 | N/A |
| 2026-11-04 | $23.158 | $13,72 | $0,00030898 |
| 2026-11-03 | $23.324 | $13,82 | $0,00028922 |
| 2026-10-26 | $23.667 | $4,06 | $0,00029130 |
| 2026-10-23 | $24.301 | $4,89 | $0,00029557 |
| 2026-10-22 | $24.273 | $4,88 | $0,00030350 |
| 2026-10-13 | $25.000 | $62,57 | $0,00030315 |
| 2026-10-12 | $25.727 | $64,39 | $0,00031223 |
| 2026-10-10 | $25.522 | $6,42 | $0,00032130 |
| 2026-10-09 | $25.646 | $3,76 | $0,00031875 |
| 2026-10-06 | $27.986 | $76,00 | $0,00032030 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
