eVa-ai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $220.172 | $5,71 | N/A |
| 2026-05-22 | $228.887 | $1,34 | $0,00275193 |
| 2026-05-21 | $228.193 | $997,64 | $0,00285859 |
| 2026-05-20 | $239.618 | $534,77 | $0,00284987 |
| 2026-05-19 | $241.137 | $63,05 | $0,00299277 |
| 2026-05-18 | $244.148 | $2.128,65 | $0,00301157 |
| 2026-05-17 | $272.085 | $170,38 | $0,00304942 |
| 2026-05-16 | $277.851 | $573,08 | $0,00339808 |
| 2026-05-15 | $282.734 | $504,70 | $0,00346980 |
| 2026-05-14 | $280.880 | $327,69 | $0,00353109 |
| 2026-05-13 | $290.802 | $2.339,65 | $0,00350791 |
| 2026-05-12 | $284.663 | $101,32 | $0,00363119 |
| 2026-05-11 | $290.644 | $1.308,35 | $0,00355517 |
| 2026-05-10 | $295.813 | $8,78 | $0,00363079 |
| 2026-05-09 | $293.087 | $411,09 | $0,00369455 |
| 2026-05-08 | $298.180 | $1.105,22 | $0,00366315 |
| 2026-05-07 | $309.992 | $553,99 | $0,00372344 |
| 2026-05-06 | $313.760 | $1.200,98 | $0,00387151 |
| 2026-05-05 | $316.880 | $1.598,90 | $0,00392271 |
| 2026-05-04 | $332.947 | $1.378,26 | $0,00395825 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
