eVa-ai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $143.130 | $12,00 | N/A |
| 2026-08-03 | $145.882 | $23,87 | $0,00178756 |
| 2026-08-02 | $142.836 | $798,69 | $0,00182193 |
| 2026-08-01 | $151.402 | $1.143,89 | $0,00178389 |
| 2026-07-31 | $164.270 | $1.364,56 | $0,00189087 |
| 2026-07-30 | $174.648 | $1.288,68 | $0,00205157 |
| 2026-07-29 | $186.854 | $1.455,23 | $0,00218119 |
| 2026-07-28 | $199.764 | $429,64 | $0,00233363 |
| 2026-07-27 | $207.471 | $285,69 | $0,00249487 |
| 2026-07-26 | $203.403 | $368,02 | $0,00259112 |
| 2026-07-25 | $196.806 | $847,34 | $0,00254031 |
| 2026-07-24 | $204.566 | $1.144,79 | $0,00245792 |
| 2026-07-23 | $216.794 | $24,66 | $0,00255484 |
| 2026-07-22 | $216.517 | $17,49 | $0,00270756 |
| 2026-07-21 | $215.342 | $283,31 | $0,00270410 |
| 2026-07-20 | $211.891 | $7,27 | $0,00268943 |
| 2026-07-19 | $213.233 | $13,92 | $0,00264633 |
| 2026-07-18 | $211.007 | $34,03 | $0,00266308 |
| 2026-07-17 | $212.143 | $520,76 | $0,00263528 |
| 2026-07-16 | $218.246 | $832,38 | $0,00264947 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
