Eva Everywhere Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $4.189,67 | $53,39 | N/A |
| 2026-09-23 | $4.326,17 | $1,43 | $0,00000419 |
| 2026-09-22 | $4.311,52 | $1,43 | $0,00000433 |
| 2026-09-19 | $4.157,36 | $75,26 | $0,00000431 |
| 2026-09-18 | $3.901,12 | $29,40 | $0,00000416 |
| 2026-09-13 | $3.820,97 | $1,66 | $0,00000390 |
| 2026-09-12 | $3.805,16 | $1,66 | $0,00000382 |
| 2026-09-11 | $3.709,24 | $20,55 | $0,00000381 |
| 2026-09-10 | $3.863,08 | $2,61 | $0,00000371 |
| 2026-09-09 | $3.980,50 | $3,44 | $0,00000386 |
| 2026-09-06 | $3.974,88 | $6,45 | $0,00000398 |
| 2026-09-05 | $3.943,79 | $5,92 | $0,00000398 |
| 2026-09-04 | $4.019,15 | $3,25 | $0,00000395 |
| 2026-09-02 | $3.829,12 | $28,77 | $0,00000402 |
| 2026-09-01 | $3.989,38 | $30,06 | $0,00000383 |
| 2026-08-30 | $3.971,04 | $19,29 | $0,00000399 |
| 2026-08-29 | $3.973,51 | $19,30 | $0,00000397 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
