Eva Everywhere Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $9.717,44 | $42,99 | N/A |
| 2026-05-10 | $9.287,28 | $500,20 | $0,00000972 |
| 2026-05-09 | $9.003,75 | $619,85 | $0,00000928 |
| 2026-05-08 | $8.076,86 | $1.248,82 | $0,00000900 |
| 2026-05-07 | $8.615,95 | $925,77 | $0,00000808 |
| 2026-05-06 | $8.293,90 | $114,61 | $0,00000862 |
| 2026-05-05 | $8.121,75 | $1.095,35 | $0,00000829 |
| 2026-05-04 | $7.877,34 | $584,28 | $0,00000812 |
| 2026-05-03 | $8.291,35 | $1.415,06 | $0,00000788 |
| 2026-05-02 | $8.047,04 | $118,45 | $0,00000829 |
| 2026-05-01 | $8.329,62 | $1.689,03 | $0,00000805 |
| 2026-04-30 | $8.439,26 | $887,25 | $0,00000833 |
| 2026-04-29 | $7.373,71 | $204,50 | $0,00000844 |
| 2026-04-28 | $8.082,06 | $385,96 | $0,00000737 |
| 2026-04-27 | $8.310,66 | $1.059,28 | $0,00000808 |
| 2026-04-26 | $7.451,04 | $466,32 | $0,00000831 |
| 2026-04-25 | $6.957,70 | $202,20 | $0,00000745 |
| 2026-04-24 | $7.539,53 | $1.184,46 | $0,00000696 |
| 2026-04-23 | $12.946,99 | $2.316,19 | $0,00000754 |
| 2026-04-22 | $12.713,37 | $2.665,94 | $0,00001295 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
