EVA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $37.933 | $142,23 | N/A |
| 2026-08-07 | $37.428 | $140,65 | $0,00005173 |
| 2026-08-05 | $38.196 | $658,26 | $0,00005104 |
| 2026-08-04 | $42.174 | $1,79 | $0,00005209 |
| 2026-08-03 | $42.119 | $1,79 | $0,00005752 |
| 2026-08-02 | $41.279 | $4,69 | $0,00005744 |
| 2026-08-01 | $40.511 | $4,60 | $0,00005630 |
| 2026-07-31 | $42.802 | $8,53 | $0,00005525 |
| 2026-07-30 | $41.966 | $8,36 | $0,00005837 |
| 2026-07-28 | $42.886 | $2,12 | $0,00005723 |
| 2026-07-27 | $44.765 | $180,75 | $0,00005849 |
| 2026-07-26 | $45.123 | $2,21 | $0,00006105 |
| 2026-07-24 | $47.500 | $138,35 | $0,00006154 |
| 2026-07-23 | $49.406 | $4,04 | $0,00006478 |
| 2026-07-22 | $52.058 | $10,58 | $0,00006738 |
| 2026-07-21 | $51.384 | $10,65 | $0,00007100 |
| 2026-07-20 | $48.408 | $61,03 | $0,00007008 |
| 2026-07-19 | $48.834 | $390,78 | $0,00006602 |
| 2026-07-18 | $51.845 | $6,92 | $0,00006660 |
| 2026-07-17 | $51.956 | $8,20 | $0,00007071 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
