EVA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $82.489 | $296,12 | N/A |
| 2026-05-08 | $83.126 | $71,61 | $0,00011265 |
| 2026-05-07 | $79.263 | $229,41 | $0,00011332 |
| 2026-05-06 | $74.211 | $98,18 | $0,00010810 |
| 2026-05-05 | $69.713 | $1,67 | $0,00010129 |
| 2026-05-04 | $69.713 | $1,67 | $0,00009507 |
| 2026-05-03 | $68.928 | $2,01 | $0,00009507 |
| 2026-05-02 | $64.033 | $1,76 | $0,00009399 |
| 2026-05-01 | $62.953 | $25,23 | $0,00008738 |
| 2026-04-30 | $62.953 | $25,23 | $0,00008585 |
| 2026-04-29 | $63.146 | $25,20 | $0,00008585 |
| 2026-04-28 | $65.218 | $2,49 | $0,00008611 |
| 2026-04-27 | $67.272 | $2,54 | $0,00008894 |
| 2026-04-26 | $65.383 | $11,83 | $0,00009171 |
| 2026-04-25 | $64.830 | $17,78 | $0,00008920 |
| 2026-04-24 | $65.217 | $5,45 | $0,00008842 |
| 2026-04-23 | $64.458 | $59,62 | $0,00008895 |
| 2026-04-22 | $63.988 | $35,60 | $0,00008791 |
| 2026-04-21 | $62.255 | $127,87 | $0,00008727 |
| 2026-04-20 | $62.255 | $127,87 | $0,00008490 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
