EVAA Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $5.354.691 | $2.049.044 | N/A |
| 2026-06-21 | $5.363.562 | $3.822.879 | $0,807274 |
| 2026-06-20 | $5.116.555 | $7.463.101 | $0,810475 |
| 2026-06-19 | $4.044.150 | $9.872.939 | $0,774247 |
| 2026-06-18 | $4.052.445 | $10.940.661 | $0,611434 |
| 2026-06-17 | $4.729.224 | $40.539.892 | $0,609743 |
| 2026-06-16 | $8.465.718 | $78.711.890 | $0,713582 |
| 2026-06-15 | $4.685.168 | $23.368.287 | $1,28 |
| 2026-06-14 | $2.574.683 | $856.357 | $0,708505 |
| 2026-06-13 | $2.553.019 | $1.328.861 | $0,388957 |
| 2026-06-12 | $2.636.484 | $1.569.991 | $0,385838 |
| 2026-06-11 | $2.428.557 | $3.601.901 | $0,397823 |
| 2026-06-10 | $3.070.568 | $4.331.448 | $0,366086 |
| 2026-06-09 | $2.309.650 | $1.386.912 | $0,464438 |
| 2026-06-08 | $2.250.470 | $1.095.449 | $0,348864 |
| 2026-06-07 | $2.167.408 | $1.276.111 | $0,339802 |
| 2026-06-06 | $1.996.608 | $1.516.996 | $0,327529 |
| 2026-06-05 | $2.130.155 | $1.763.267 | $0,301525 |
| 2026-06-04 | $2.497.457 | $1.067.515 | $0,321874 |
| 2026-06-03 | $2.558.565 | $1.841.666 | $0,376750 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
