EVAA Protocol Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $8.630.680 | $6.466.250 | N/A |
| 2026-11-05 | $10.210.786 | $9.335.321 | $1,30 |
| 2026-11-04 | $9.644.427 | $5.460.062 | $1,54 |
| 2026-11-03 | $9.734.535 | $12.684.567 | $1,46 |
| 2026-11-02 | $8.106.367 | $10.980.428 | $1,47 |
| 2026-11-01 | $9.463.991 | $8.269.409 | $1,22 |
| 2026-10-31 | $7.554.538 | $10.758.309 | $1,43 |
| 2026-10-30 | $7.663.227 | $17.758.019 | $1,14 |
| 2026-10-29 | $9.625.497 | $56.118.211 | $1,16 |
| 2026-10-28 | $7.361.506 | $23.941.703 | $1,45 |
| 2026-10-27 | $3.376.143 | $467.300 | $1,11 |
| 2026-10-26 | $3.468.757 | $461.894 | $0,510148 |
| 2026-10-25 | $3.444.347 | $390.181 | $0,524142 |
| 2026-10-24 | $3.428.779 | $438.849 | $0,520454 |
| 2026-10-23 | $3.369.816 | $550.609 | $0,518101 |
| 2026-10-22 | $3.776.123 | $865.959 | $0,509192 |
| 2026-10-21 | $3.592.120 | $345.329 | $0,570586 |
| 2026-10-20 | $3.618.000 | $396.357 | $0,542783 |
| 2026-10-19 | $3.653.953 | $316.560 | $0,546693 |
| 2026-10-18 | $3.816.626 | $382.906 | $0,552126 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
