EVAA Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $5.210.918 | $17.151.156 | N/A |
| 2026-05-07 | $4.056.441 | $4.347.120 | $0,787269 |
| 2026-05-06 | $3.916.314 | $7.354.196 | $0,613005 |
| 2026-05-05 | $3.769.949 | $2.827.675 | $0,591770 |
| 2026-05-04 | $3.577.755 | $2.620.348 | $0,568938 |
| 2026-05-03 | $3.901.535 | $2.121.591 | $0,541973 |
| 2026-05-02 | $3.867.644 | $2.756.985 | $0,589473 |
| 2026-05-01 | $3.752.057 | $2.591.150 | $0,583570 |
| 2026-04-30 | $4.144.975 | $4.175.186 | $0,567026 |
| 2026-04-29 | $3.988.364 | $3.803.325 | $0,623782 |
| 2026-04-28 | $3.730.571 | $4.359.293 | $0,605938 |
| 2026-04-27 | $3.600.496 | $3.201.699 | $0,562327 |
| 2026-04-26 | $3.611.875 | $2.922.328 | $0,544759 |
| 2026-04-25 | $3.593.174 | $4.314.182 | $0,545760 |
| 2026-04-24 | $4.262.141 | $2.678.314 | $0,543018 |
| 2026-04-23 | $4.685.447 | $1.862.738 | $0,644376 |
| 2026-04-22 | $4.864.768 | $3.931.317 | $0,707204 |
| 2026-04-21 | $5.238.723 | $2.523.968 | $0,738391 |
| 2026-04-20 | $4.480.506 | $2.682.208 | $0,790416 |
| 2026-04-19 | $4.089.887 | $1.949.352 | $0,679608 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
