Evai USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $0,000000000000000000 | $29,12 | $0,00563205 | N/A |
2024-05-08 | $0,000000000000000000 | $29,10 | $0,00562770 | $0,00563205 |
2024-05-07 | $0,000000000000000000 | $29,10 | $0,00562770 | $0,00562770 |
2024-05-06 | $0,000000000000000000 | $35,23 | $0,00594981 | $0,00562770 |
2024-05-05 | $0,000000000000000000 | $358,98 | $0,00586825 | $0,00594981 |
2024-05-04 | $0,000000000000000000 | $660,31 | $0,00592139 | $0,00586825 |
2024-05-03 | $0,000000000000000000 | $413,75 | $0,00591404 | $0,00592139 |
2024-05-02 | $0,000000000000000000 | $796,63 | $0,00609209 | $0,00591404 |
2024-05-01 | $0,000000000000000000 | $1.088,93 | $0,00633739 | $0,00609209 |
2024-04-30 | $0,000000000000000000 | $742,90 | $0,00596645 | $0,00633739 |
2024-04-29 | $0,000000000000000000 | $31,24 | $0,00608808 | $0,00596645 |
2024-04-28 | $0,000000000000000000 | $38,99 | $0,00599438 | $0,00608808 |
2024-04-27 | $0,000000000000000000 | $558,34 | $0,00615212 | $0,00599438 |
2024-04-26 | $0,000000000000000000 | $165,86 | $0,00633030 | $0,00615212 |
2024-04-25 | $0,000000000000000000 | $362,56 | $0,00628270 | $0,00633030 |
2024-04-24 | $0,000000000000000000 | $1.561,89 | $0,00639570 | $0,00628270 |
2024-04-23 | $0,000000000000000000 | $660,17 | $0,00647320 | $0,00639570 |
2024-04-22 | $0,000000000000000000 | $201,83 | $0,00650518 | $0,00647320 |
2024-04-21 | $0,000000000000000000 | $559,98 | $0,00637951 | $0,00650518 |
2024-04-20 | $0,000000000000000000 | $60,55 | $0,00664704 | $0,00637951 |
2024-04-19 | $0,000000000000000000 | $193,46 | $0,00674369 | $0,00664704 |
2024-04-18 | $0,000000000000000000 | $566,96 | $0,00677542 | $0,00674369 |
2024-04-17 | $0,000000000000000000 | $360,44 | $0,00692153 | $0,00677542 |
2024-04-16 | $0,000000000000000000 | $708,75 | $0,00707885 | $0,00692153 |
2024-04-15 | $0,000000000000000000 | $423,69 | $0,00749024 | $0,00707885 |
2024-04-14 | $0,000000000000000000 | $1.769,85 | $0,00764244 | $0,00749024 |
2024-04-13 | $0,000000000000000000 | $982,10 | $0,00789817 | $0,00764244 |
2024-04-12 | $0,000000000000000000 | $163,39 | $0,00810836 | $0,00789817 |
2024-04-11 | $0,000000000000000000 | $997,76 | $0,00816172 | $0,00810836 |
Ali želite podatke v drugi valuti? Uporabite naš API