Evai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $0,000000000000000000 | $7,15 | N/A |
| 2026-06-07 | $0,000000000000000000 | $29,38 | $0,00155331 |
| 2026-06-06 | $0,000000000000000000 | $179,38 | $0,00155277 |
| 2026-06-05 | $0,000000000000000000 | $159,14 | $0,00154763 |
| 2026-06-04 | $0,000000000000000000 | $162,80 | $0,00157722 |
| 2026-06-03 | $0,000000000000000000 | $74,94 | $0,00156492 |
| 2026-06-02 | $0,000000000000000000 | $12,02 | $0,00159598 |
| 2026-06-01 | $0,000000000000000000 | $75,12 | $0,00169619 |
| 2026-05-31 | $0,000000000000000000 | $172,79 | $0,00170953 |
| 2026-05-30 | $0,000000000000000000 | $169,14 | $0,00175497 |
| 2026-05-28 | $0,000000000000000000 | $1,47 | $0,00171873 |
| 2026-05-27 | $0,000000000000000000 | $1,47 | $0,00164154 |
| 2026-05-20 | $0,000000000000000000 | $3,22 | $0,00164154 |
| 2026-05-19 | $0,000000000000000000 | $3,22 | $0,00161895 |
| 2026-05-18 | $0,000000000000000000 | $12,45 | $0,00161923 |
| 2026-05-17 | $0,000000000000000000 | $12,45 | $0,00165562 |
| 2026-05-16 | $0,000000000000000000 | $12,65 | $0,00165640 |
| 2026-05-15 | $0,000000000000000000 | $12,45 | $0,00170955 |
| 2026-05-14 | $0,000000000000000000 | $77,18 | $0,00170992 |
| 2026-05-13 | $0,000000000000000000 | $12,94 | $0,00170664 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
